Flowmatic Historical Data

$FM Page 77
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.0139
+0.79%
$ 278,379 $ 195
Jan 7, 3 PM $ 0.0139
-0.90%
$ 277,970 $ 280
Jan 7, 2 PM $ 0.014
-0.83%
$ 280,475 $ 314
Jan 7, 1 PM $ 0.0141
+0.13%
$ 282,168 $ 350
Jan 7, 12 PM $ 0.0143
-0.26%
$ 285,349 $ 377
Jan 7, 11 AM $ 0.0143
+0.27%
$ 285,945 $ 390
Jan 7, 10 AM $ 0.0142
+0.25%
$ 284,744 $ 410
Jan 7, 9 AM $ 0.0143
-1.05%
$ 286,929 $ 416
Jan 7, 8 AM $ 0.0145
+0.87%
$ 289,829 $ 449
Jan 7, 7 AM $ 0.0142
+0.18%
$ 283,671 $ 393
Jan 7, 6 AM $ 0.0141
-0.09%
$ 282,832 $ 393
Jan 7, 5 AM $ 0.0141
-0.18%
$ 282,472 $ 409
Jan 7, 4 AM $ 0.0142
-0.55%
$ 283,579 $ 552
Jan 7, 3 AM $ 0.0143
+0.76%
$ 285,480 $ 721
Jan 7, 2 AM $ 0.0141
-0.25%
$ 283,108 $ 754
Jan 7, 1 AM $ 0.0143
-0.52%
$ 285,387 $ 804
Jan 7, 12 AM $ 0.0143
-0.79%
$ 287,089 $ 836
Jan 6, 11 PM $ 0.0144
+0.72%
$ 289,177 $ 845
Jan 6, 10 PM $ 0.0145
-0.37%
$ 290,852 $ 849
Jan 6, 9 PM $ 0.0144
+0.81%
$ 289,011 $ 868
Jan 6, 8 PM $ 0.0143
+0.50%
$ 286,297 $ 867
Jan 6, 7 PM $ 0.0142
+1.21%
$ 284,918 $ 937
Jan 6, 6 PM $ 0.014
-1.37%
$ 280,480 $ 931
Jan 6, 5 PM $ 0.0143
-0.38%
$ 285,429 $ 975
Jan 6, 4 PM $ 0.0143
-2.68%
$ 286,947 $ 1,022
Jan 6, 3 PM $ 0.0149
+0.37%
$ 297,958 $ 966
Jan 6, 2 PM $ 0.0149
+0.15%
$ 297,582 $ 930
Jan 6, 1 PM $ 0.0148
+1.60%
$ 297,131 $ 905
Jan 6, 12 PM $ 0.0146
-0.30%
$ 292,620 $ 836
Jan 6, 11 AM $ 0.0146
+1.61%
$ 293,237 $ 836
Jan 6, 10 AM $ 0.0143
+0.63%
$ 286,077 $ 827
Jan 6, 9 AM $ 0.0142
-0.21%
$ 284,230 $ 863
Jan 6, 8 AM $ 0.0142
-0.01%
$ 284,668 $ 860
Jan 6, 7 AM $ 0.0142
-1.27%
$ 284,899 $ 879
Jan 6, 6 AM $ 0.0144
-0.01%
$ 288,640 $ 921
Jan 6, 5 AM $ 0.0144
-0.91%
$ 288,355 $ 925
Jan 6, 4 AM $ 0.0146
-1.13%
$ 292,901 $ 821
Jan 6, 3 AM $ 0.0147
+2.93%
$ 294,089 $ 707
Jan 6, 2 AM $ 0.0143
-1.70%
$ 286,995 $ 626
Jan 6, 1 AM $ 0.0146
+2.18%
$ 291,445 $ 601
Jan 6, 12 AM $ 0.0142
-1.27%
$ 283,841 $ 582
Jan 5, 11 PM $ 0.0143
-0.53%
$ 287,105 $ 613
Jan 5, 10 PM $ 0.0144
-0.56%
$ 289,246 $ 592
Jan 5, 9 PM $ 0.0145
+0.14%
$ 291,162 $ 583
Jan 5, 8 PM $ 0.0146
+1.81%
$ 291,818 $ 522
Jan 5, 7 PM $ 0.0144
+1.14%
$ 287,872 $ 501
Jan 5, 6 PM $ 0.0142
+0.04%
$ 285,257 $ 493
Jan 5, 5 PM $ 0.0142
-0.34%
$ 284,113 $ 469
Jan 5, 4 PM $ 0.0142
+0.04%
$ 284,813 $ 455
Jan 5, 3 PM $ 0.0141
+1.13%
$ 282,554 $ 584