Flowmatic Historical Data

$FM Page 76
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.0138
-0.41%
$ 275,756 $ 113
Jan 9, 4 PM $ 0.0137
-0.21%
$ 273,709 $ 116
Jan 9, 3 PM $ 0.0135
-0.26%
$ 269,864 $ 113
Jan 9, 2 PM $ 0.0135
-0.85%
$ 270,881 $ 139
Jan 9, 1 PM $ 0.0136
+0.70%
$ 272,426 $ 146
Jan 9, 12 PM $ 0.0135
-0.37%
$ 270,920 $ 154
Jan 9, 11 AM $ 0.0136
+0.28%
$ 272,144 $ 174
Jan 9, 10 AM $ 0.0136
-0.25%
$ 271,569 $ 200
Jan 9, 9 AM $ 0.0136
+0.02%
$ 272,123 $ 217
Jan 9, 8 AM $ 0.0136
-0.68%
$ 272,589 $ 216
Jan 9, 7 AM $ 0.0137
+0.18%
$ 274,530 $ 218
Jan 9, 6 AM $ 0.0137
+0.20%
$ 274,101 $ 218
Jan 9, 5 AM $ 0.0137
+0.00%
$ 273,754 $ 217
Jan 9, 4 AM $ 0.0137
+0.59%
$ 274,636 $ 219
Jan 9, 3 AM $ 0.0136
-0.09%
$ 272,665 $ 239
Jan 9, 2 AM $ 0.0136
+0.39%
$ 273,046 $ 230
Jan 9, 1 AM $ 0.0137
-0.09%
$ 273,578 $ 212
Jan 9, 12 AM $ 0.0136
-0.34%
$ 273,307 $ 205
Jan 8, 11 PM $ 0.0137
+0.04%
$ 274,257 $ 245
Jan 8, 10 PM $ 0.0137
+0.25%
$ 274,275 $ 261
Jan 8, 9 PM $ 0.0137
+0.77%
$ 273,582 $ 257
Jan 8, 8 PM $ 0.0136
-1.18%
$ 271,481 $ 272
Jan 8, 7 PM $ 0.0137
-1.43%
$ 274,714 $ 248
Jan 8, 6 PM $ 0.0139
+0.34%
$ 278,711 $ 249
Jan 8, 5 PM $ 0.0139
+0.71%
$ 277,697 $ 247
Jan 8, 4 PM $ 0.0138
+0.39%
$ 275,776 $ 248
Jan 8, 3 PM $ 0.0137
+3.46%
$ 274,623 $ 252
Jan 8, 2 PM $ 0.0133
-0.13%
$ 265,457 $ 223
Jan 8, 1 PM $ 0.0133
-0.10%
$ 265,896 $ 224
Jan 8, 12 PM $ 0.0133
-0.52%
$ 266,125 $ 253
Jan 8, 11 AM $ 0.0134
-0.96%
$ 267,528 $ 242
Jan 8, 10 AM $ 0.0135
-0.21%
$ 269,933 $ 209
Jan 8, 9 AM $ 0.0135
-1.28%
$ 270,498 $ 194
Jan 8, 8 AM $ 0.0137
+0.34%
$ 274,049 $ 200
Jan 8, 7 AM $ 0.0136
-0.47%
$ 272,782 $ 275
Jan 8, 6 AM $ 0.0137
-0.90%
$ 274,002 $ 276
Jan 8, 5 AM $ 0.0138
-0.45%
$ 275,709 $ 288
Jan 8, 4 AM $ 0.0138
-0.15%
$ 275,430 $ 295
Jan 8, 3 AM $ 0.0138
+0.27%
$ 276,333 $ 278
Jan 8, 2 AM $ 0.0138
-0.09%
$ 275,492 $ 240
Jan 8, 1 AM $ 0.0138
+0.81%
$ 275,733 $ 240
Jan 8, 12 AM $ 0.0137
-0.43%
$ 273,581 $ 243
Jan 7, 11 PM $ 0.0137
+0.05%
$ 274,627 $ 242
Jan 7, 10 PM $ 0.0137
-0.30%
$ 274,103 $ 191
Jan 7, 9 PM $ 0.0137
+0.19%
$ 274,603 $ 189
Jan 7, 8 PM $ 0.0137
-0.30%
$ 273,942 $ 166
Jan 7, 7 PM $ 0.0137
-0.67%
$ 274,420 $ 165
Jan 7, 6 PM $ 0.0138
-0.73%
$ 275,944 $ 167
Jan 7, 5 PM $ 0.0139
-0.18%
$ 277,389 $ 172
Jan 7, 4 PM $ 0.0139
+0.79%
$ 278,379 $ 195