Flowmatic Historical Data

$FM Page 75
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.0137
+0.26%
$ 275,333 $ 30
Jan 11, 5 PM $ 0.0138
-0.38%
$ 275,991 $ 30
Jan 11, 4 PM $ 0.0136
-1.04%
$ 272,894 $ 27
Jan 11, 3 PM $ 0.0137
+0.29%
$ 273,509 $ 14
Jan 11, 2 PM $ 0.0135
-0.34%
$ 270,691 $ 12
Jan 11, 1 PM $ 0.0136
+0.27%
$ 272,089 $ 12
Jan 11, 12 PM $ 0.0135
+0.00%
$ 270,360 $ 18
Jan 11, 11 AM $ 0.0135
-0.49%
$ 271,122 $ 36
Jan 11, 10 AM $ 0.0138
+0.09%
$ 276,437 $ 37
Jan 11, 9 AM $ 0.0137
+1.04%
$ 275,125 $ 32
Jan 11, 8 AM $ 0.0136
-0.10%
$ 273,274 $ 32
Jan 11, 7 AM $ 0.0137
+1.48%
$ 274,076 $ 32
Jan 11, 6 AM $ 0.0135
+0.21%
$ 270,988 $ 42
Jan 11, 5 AM $ 0.0135
-0.18%
$ 270,224 $ 60
Jan 11, 4 AM $ 0.0135
-0.03%
$ 270,776 $ 68
Jan 11, 3 AM $ 0.0135
-0.04%
$ 270,829 $ 76
Jan 11, 2 AM $ 0.0135
+0.31%
$ 271,060 $ 88
Jan 11, 1 AM $ 0.0135
+0.08%
$ 270,491 $ 93
Jan 11, 12 AM $ 0.0135
-0.09%
$ 269,752 $ 101
Jan 10, 11 PM $ 0.0135
+0.28%
$ 269,799 $ 102
Jan 10, 10 PM $ 0.0134
-0.13%
$ 268,763 $ 103
Jan 10, 9 PM $ 0.0134
-0.22%
$ 269,082 $ 164
Jan 10, 8 PM $ 0.0135
+0.03%
$ 269,910 $ 164
Jan 10, 7 PM $ 0.0135
-0.08%
$ 269,784 $ 170
Jan 10, 6 PM $ 0.0135
-0.45%
$ 269,775 $ 168
Jan 10, 5 PM $ 0.0135
+0.14%
$ 271,049 $ 169
Jan 10, 4 PM $ 0.0135
-0.03%
$ 270,591 $ 174
Jan 10, 3 PM $ 0.0135
-0.25%
$ 270,544 $ 178
Jan 10, 2 PM $ 0.0135
-0.33%
$ 271,273 $ 178
Jan 10, 1 PM $ 0.0136
+0.01%
$ 272,294 $ 179
Jan 10, 12 PM $ 0.0136
+0.47%
$ 272,409 $ 173
Jan 10, 11 AM $ 0.0136
-0.69%
$ 271,383 $ 173
Jan 10, 10 AM $ 0.0136
+0.70%
$ 273,120 $ 172
Jan 10, 9 AM $ 0.0135
+0.32%
$ 271,106 $ 171
Jan 10, 8 AM $ 0.0135
+0.17%
$ 270,280 $ 171
Jan 10, 7 AM $ 0.0135
+0.20%
$ 269,940 $ 170
Jan 10, 6 AM $ 0.0135
-0.39%
$ 269,838 $ 172
Jan 10, 5 AM $ 0.0135
+0.65%
$ 271,010 $ 123
Jan 10, 4 AM $ 0.0134
-0.72%
$ 269,275 $ 115
Jan 10, 3 AM $ 0.0135
-0.40%
$ 271,278 $ 114
Jan 10, 2 AM $ 0.0136
-0.30%
$ 272,711 $ 116
Jan 10, 1 AM $ 0.0137
-0.14%
$ 273,358 $ 123
Jan 10, 12 AM $ 0.0137
-0.20%
$ 273,816 $ 123
Jan 9, 11 PM $ 0.0137
-0.08%
$ 274,501 $ 126
Jan 9, 10 PM $ 0.0136
+1.70%
$ 271,351 $ 130
Jan 9, 9 PM $ 0.0133
+0.23%
$ 266,493 $ 76
Jan 9, 8 PM $ 0.0132
-0.38%
$ 265,102 $ 85
Jan 9, 7 PM $ 0.0135
-0.22%
$ 269,896 $ 114
Jan 9, 6 PM $ 0.0136
-0.21%
$ 272,652 $ 112
Jan 9, 5 PM $ 0.0138
-0.41%
$ 275,756 $ 113