Flowmatic Historical Data

$FM Page 74
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.014
+0.23%
$ 280,507 $ 37
Jan 13, 5 PM $ 0.014
+0.10%
$ 280,573 $ 31
Jan 13, 4 PM $ 0.014
+1.82%
$ 281,229 $ 31
Jan 13, 3 PM $ 0.0138
-2.02%
$ 276,006 $ 30
Jan 13, 2 PM $ 0.0139
+1.26%
$ 278,658 $ 34
Jan 13, 1 PM $ 0.0137
-0.07%
$ 274,079 $ 32
Jan 13, 12 PM $ 0.0137
+0.16%
$ 273,753 $ 32
Jan 13, 11 AM $ 0.0136
-0.59%
$ 273,186 $ 31
Jan 13, 10 AM $ 0.0137
+0.13%
$ 274,792 $ 32
Jan 13, 9 AM $ 0.0137
+0.48%
$ 275,255 $ 32
Jan 13, 8 AM $ 0.0137
+0.28%
$ 274,920 $ 37
Jan 13, 7 AM $ 0.0137
+0.10%
$ 274,829 $ 38
Jan 13, 6 AM $ 0.0137
-0.52%
$ 274,866 $ 38
Jan 13, 5 AM $ 0.0137
+1.62%
$ 274,625 $ 34
Jan 13, 4 AM $ 0.0135
+0.09%
$ 270,407 $ 33
Jan 13, 3 AM $ 0.0135
-0.38%
$ 269,708 $ 33
Jan 13, 2 AM $ 0.0135
-0.14%
$ 270,384 $ 33
Jan 13, 1 AM $ 0.0135
+0.34%
$ 270,796 $ 34
Jan 13, 12 AM $ 0.0135
-0.61%
$ 269,850 $ 50
Jan 12, 11 PM $ 0.0135
+0.13%
$ 271,197 $ 58
Jan 12, 10 PM $ 0.0136
+0.41%
$ 272,399 $ 67
Jan 12, 9 PM $ 0.0136
-0.98%
$ 271,595 $ 67
Jan 12, 8 PM $ 0.0138
-0.02%
$ 275,739 $ 37
Jan 12, 7 PM $ 0.0137
-1.08%
$ 273,340 $ 37
Jan 12, 6 PM $ 0.0137
+0.32%
$ 274,120 $ 37
Jan 12, 5 PM $ 0.0139
-0.65%
$ 278,716 $ 33
Jan 12, 4 PM $ 0.0138
+0.55%
$ 277,188 $ 37
Jan 12, 3 PM $ 0.0136
+0.63%
$ 272,844 $ 44
Jan 12, 2 PM $ 0.0135
-0.56%
$ 270,047 $ 45
Jan 12, 1 PM $ 0.0136
-0.21%
$ 272,910 $ 41
Jan 12, 12 PM $ 0.0137
-0.11%
$ 273,655 $ 41
Jan 12, 11 AM $ 0.0136
-0.34%
$ 272,933 $ 41
Jan 12, 10 AM $ 0.0136
-0.22%
$ 273,902 $ 41
Jan 12, 9 AM $ 0.0136
+1.36%
$ 272,837 $ 46
Jan 12, 8 AM $ 0.0135
-1.43%
$ 271,175 $ 43
Jan 12, 7 AM $ 0.0138
-0.33%
$ 276,307 $ 44
Jan 12, 6 AM $ 0.0139
-0.87%
$ 278,750 $ 46
Jan 12, 5 AM $ 0.014
+1.28%
$ 279,727 $ 49
Jan 12, 4 AM $ 0.0138
-1.92%
$ 275,857 $ 47
Jan 12, 3 AM $ 0.0139
+0.75%
$ 279,056 $ 48
Jan 12, 2 AM $ 0.0138
-0.46%
$ 276,493 $ 47
Jan 12, 1 AM $ 0.0138
+0.13%
$ 276,325 $ 46
Jan 12, 12 AM $ 0.0137
+0.51%
$ 273,359 $ 37
Jan 11, 11 PM $ 0.0135
-0.29%
$ 270,606 $ 37
Jan 11, 10 PM $ 0.0136
-0.06%
$ 272,976 $ 28
Jan 11, 9 PM $ 0.0136
+0.27%
$ 271,869 $ 28
Jan 11, 8 PM $ 0.0137
-1.04%
$ 273,443 $ 28
Jan 11, 7 PM $ 0.0138
+0.46%
$ 275,565 $ 28
Jan 11, 6 PM $ 0.0137
+0.26%
$ 275,333 $ 30
Jan 11, 5 PM $ 0.0138
-0.38%
$ 275,991 $ 30