Flowmatic Historical Data

$FM Page 73
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.0136
-1.00%
$ 272,751 $ 54
Jan 15, 6 PM $ 0.0139
-0.91%
$ 277,641 $ 69
Jan 15, 5 PM $ 0.014
+0.44%
$ 280,388 $ 133
Jan 15, 4 PM $ 0.0139
-0.13%
$ 278,462 $ 174
Jan 15, 3 PM $ 0.0141
-0.60%
$ 281,807 $ 174
Jan 15, 2 PM $ 0.0142
+0.28%
$ 284,108 $ 180
Jan 15, 1 PM $ 0.0142
+0.69%
$ 283,897 $ 188
Jan 15, 12 PM $ 0.0141
-0.51%
$ 282,341 $ 188
Jan 15, 11 AM $ 0.0142
+0.03%
$ 284,651 $ 190
Jan 15, 10 AM $ 0.0143
+1.11%
$ 286,302 $ 190
Jan 15, 9 AM $ 0.0141
+0.11%
$ 282,605 $ 169
Jan 15, 8 AM $ 0.0141
+0.37%
$ 282,921 $ 169
Jan 15, 7 AM $ 0.014
-0.05%
$ 280,568 $ 168
Jan 15, 6 AM $ 0.014
+0.64%
$ 281,301 $ 168
Jan 15, 5 AM $ 0.014
+0.30%
$ 280,580 $ 167
Jan 15, 4 AM $ 0.0139
-0.37%
$ 277,571 $ 171
Jan 15, 3 AM $ 0.014
-0.76%
$ 280,613 $ 173
Jan 15, 2 AM $ 0.0141
-0.34%
$ 282,988 $ 170
Jan 15, 1 AM $ 0.0143
-0.25%
$ 285,428 $ 171
Jan 15, 12 AM $ 0.0143
+0.00%
$ 286,285 $ 174
Jan 14, 11 PM $ 0.0143
-0.74%
$ 287,279 $ 154
Jan 14, 10 PM $ 0.0145
-0.41%
$ 290,016 $ 180
Jan 14, 9 PM $ 0.0145
-0.08%
$ 289,514 $ 215
Jan 14, 8 PM $ 0.0145
-0.43%
$ 289,629 $ 214
Jan 14, 7 PM $ 0.0143
-1.01%
$ 286,272 $ 240
Jan 14, 6 PM $ 0.0144
-1.38%
$ 289,229 $ 225
Jan 14, 5 PM $ 0.0147
-0.51%
$ 293,886 $ 189
Jan 14, 4 PM $ 0.0144
-0.13%
$ 288,332 $ 153
Jan 14, 3 PM $ 0.0144
+0.82%
$ 288,303 $ 132
Jan 14, 2 PM $ 0.0141
-0.49%
$ 283,199 $ 138
Jan 14, 1 PM $ 0.0142
-0.14%
$ 284,643 $ 126
Jan 14, 12 PM $ 0.0141
-0.75%
$ 283,203 $ 126
Jan 14, 11 AM $ 0.0143
-0.77%
$ 287,227 $ 126
Jan 14, 10 AM $ 0.0145
-0.11%
$ 290,529 $ 127
Jan 14, 9 AM $ 0.0145
-0.44%
$ 290,259 $ 128
Jan 14, 8 AM $ 0.0145
+0.12%
$ 289,805 $ 128
Jan 14, 7 AM $ 0.0144
+0.60%
$ 288,288 $ 127
Jan 14, 6 AM $ 0.0143
-0.05%
$ 287,250 $ 126
Jan 14, 5 AM $ 0.0144
-0.69%
$ 287,846 $ 129
Jan 14, 4 AM $ 0.0146
+0.63%
$ 293,232 $ 129
Jan 14, 3 AM $ 0.0145
-0.08%
$ 289,859 $ 122
Jan 14, 2 AM $ 0.0143
-1.35%
$ 286,309 $ 120
Jan 14, 1 AM $ 0.0145
+0.59%
$ 289,650 $ 120
Jan 14, 12 AM $ 0.0145
+1.04%
$ 290,135 $ 118
Jan 13, 11 PM $ 0.0148
+1.07%
$ 296,399 $ 116
Jan 13, 10 PM $ 0.0142
-0.44%
$ 284,959 $ 113
Jan 13, 9 PM $ 0.0142
+0.44%
$ 284,065 $ 71
Jan 13, 8 PM $ 0.0143
+1.48%
$ 286,491 $ 65
Jan 13, 7 PM $ 0.014
+0.33%
$ 280,145 $ 39
Jan 13, 6 PM $ 0.014
+0.23%
$ 280,507 $ 37