Flowmatic Historical Data

$FM Page 72
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.0139
-0.08%
$ 278,687 $ 9
Jan 17, 6 PM $ 0.0139
-0.16%
$ 278,014 $ 9
Jan 17, 5 PM $ 0.0139
-0.32%
$ 278,100 $ 9
Jan 17, 4 PM $ 0.0141
+0.40%
$ 281,374 $ 9
Jan 17, 3 PM $ 0.014
+0.69%
$ 280,261 $ 38
Jan 17, 2 PM $ 0.0138
-0.09%
$ 277,162 $ 39
Jan 17, 1 PM $ 0.0139
-0.33%
$ 279,133 $ 40
Jan 17, 12 PM $ 0.0137
-0.26%
$ 274,506 $ 40
Jan 17, 11 AM $ 0.0137
-0.62%
$ 274,634 $ 37
Jan 17, 10 AM $ 0.0137
-0.42%
$ 275,182 $ 37
Jan 17, 9 AM $ 0.0138
-0.10%
$ 276,710 $ 37
Jan 17, 8 AM $ 0.0138
+0.40%
$ 276,950 $ 53
Jan 17, 7 AM $ 0.0138
-0.11%
$ 276,073 $ 63
Jan 17, 6 AM $ 0.0138
-0.18%
$ 276,400 $ 74
Jan 17, 5 AM $ 0.0138
-0.19%
$ 276,834 $ 74
Jan 17, 4 AM $ 0.0138
+0.05%
$ 277,296 $ 74
Jan 17, 3 AM $ 0.0138
+0.14%
$ 277,277 $ 74
Jan 17, 2 AM $ 0.0138
-0.91%
$ 277,110 $ 74
Jan 17, 1 AM $ 0.014
-0.30%
$ 279,979 $ 84
Jan 17, 12 AM $ 0.014
-0.31%
$ 280,460 $ 86
Jan 16, 11 PM $ 0.014
-0.54%
$ 280,971 $ 81
Jan 16, 10 PM $ 0.0141
-0.52%
$ 282,655 $ 80
Jan 16, 9 PM $ 0.0142
+0.36%
$ 283,976 $ 81
Jan 16, 8 PM $ 0.0141
+0.65%
$ 282,231 $ 81
Jan 16, 7 PM $ 0.014
-0.09%
$ 279,775 $ 81
Jan 16, 6 PM $ 0.014
+1.30%
$ 280,072 $ 82
Jan 16, 5 PM $ 0.0138
+0.13%
$ 275,903 $ 81
Jan 16, 4 PM $ 0.0137
+0.86%
$ 275,005 $ 81
Jan 16, 3 PM $ 0.0137
-1.16%
$ 275,247 $ 78
Jan 16, 2 PM $ 0.0139
-0.13%
$ 277,665 $ 65
Jan 16, 1 PM $ 0.0139
-0.70%
$ 278,340 $ 64
Jan 16, 12 PM $ 0.014
+0.28%
$ 280,416 $ 64
Jan 16, 11 AM $ 0.0139
+0.47%
$ 279,304 $ 64
Jan 16, 10 AM $ 0.0139
-0.69%
$ 278,109 $ 64
Jan 16, 9 AM $ 0.014
-0.61%
$ 279,925 $ 85
Jan 16, 8 AM $ 0.014
+0.15%
$ 280,600 $ 70
Jan 16, 7 AM $ 0.0141
+2.45%
$ 282,614 $ 63
Jan 16, 6 AM $ 0.0137
+0.60%
$ 275,241 $ 46
Jan 16, 5 AM $ 0.0136
-0.28%
$ 272,309 $ 45
Jan 16, 4 AM $ 0.0137
+0.00%
$ 274,400 $ 24
Jan 16, 3 AM $ 0.0138
+0.48%
$ 276,530 $ 35
Jan 16, 2 AM $ 0.0138
-0.49%
$ 275,923 $ 35
Jan 16, 1 AM $ 0.014
+0.06%
$ 280,008 $ 33
Jan 16, 12 AM $ 0.0139
+0.29%
$ 278,371 $ 32
Jan 15, 11 PM $ 0.0139
-0.35%
$ 277,817 $ 54
Jan 15, 10 PM $ 0.0138
+0.30%
$ 276,580 $ 55
Jan 15, 9 PM $ 0.0137
+0.05%
$ 273,680 $ 54
Jan 15, 8 PM $ 0.0137
+0.40%
$ 274,550 $ 54
Jan 15, 7 PM $ 0.0136
-1.00%
$ 272,751 $ 54
Jan 15, 6 PM $ 0.0139
-0.91%
$ 277,641 $ 69