Flowmatic Historical Data

$FM Page 70
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.0122
+1.30%
$ 244,250 $ 129
Jan 21, 8 PM $ 0.012
-0.11%
$ 241,110 $ 122
Jan 21, 7 PM $ 0.0119
+1.24%
$ 238,573 $ 125
Jan 21, 6 PM $ 0.0117
-0.23%
$ 235,211 $ 121
Jan 21, 5 PM $ 0.0118
-1.89%
$ 235,996 $ 120
Jan 21, 4 PM $ 0.012
-0.43%
$ 240,304 $ 121
Jan 21, 3 PM $ 0.012
+0.46%
$ 241,081 $ 122
Jan 21, 2 PM $ 0.0119
+1.23%
$ 238,808 $ 150
Jan 21, 1 PM $ 0.0118
+0.64%
$ 236,026 $ 145
Jan 21, 12 PM $ 0.0117
-1.28%
$ 234,427 $ 144
Jan 21, 11 AM $ 0.0119
-1.33%
$ 237,501 $ 146
Jan 21, 10 AM $ 0.012
+0.11%
$ 240,443 $ 138
Jan 21, 9 AM $ 0.012
-0.26%
$ 240,010 $ 139
Jan 21, 8 AM $ 0.012
-0.44%
$ 240,646 $ 140
Jan 21, 7 AM $ 0.0121
+0.04%
$ 242,246 $ 146
Jan 21, 6 AM $ 0.0121
+0.06%
$ 242,074 $ 170
Jan 21, 5 AM $ 0.0121
+0.30%
$ 241,931 $ 169
Jan 21, 4 AM $ 0.012
+0.07%
$ 240,978 $ 169
Jan 21, 3 AM $ 0.012
+0.21%
$ 240,192 $ 168
Jan 21, 2 AM $ 0.012
-0.26%
$ 240,372 $ 165
Jan 21, 1 AM $ 0.012
+0.50%
$ 240,887 $ 165
Jan 21, 12 AM $ 0.012
+0.51%
$ 239,392 $ 156
Jan 20, 11 PM $ 0.0119
+2.57%
$ 238,248 $ 149
Jan 20, 10 PM $ 0.0117
-0.15%
$ 233,846 $ 87
Jan 20, 9 PM $ 0.0117
-0.21%
$ 234,722 $ 90
Jan 20, 8 PM $ 0.0117
+0.54%
$ 234,977 $ 90
Jan 20, 7 PM $ 0.0117
-1.14%
$ 234,317 $ 84
Jan 20, 6 PM $ 0.0118
+0.07%
$ 236,557 $ 101
Jan 20, 5 PM $ 0.0118
-0.15%
$ 237,139 $ 97
Jan 20, 4 PM $ 0.0119
-0.16%
$ 238,136 $ 99
Jan 20, 3 PM $ 0.0119
-1.06%
$ 238,281 $ 111
Jan 20, 2 PM $ 0.012
+0.49%
$ 240,825 $ 81
Jan 20, 1 PM $ 0.012
-0.19%
$ 239,803 $ 81
Jan 20, 12 PM $ 0.012
+0.10%
$ 240,280 $ 81
Jan 20, 11 AM $ 0.012
+0.17%
$ 240,585 $ 81
Jan 20, 10 AM $ 0.012
+0.10%
$ 239,994 $ 81
Jan 20, 9 AM $ 0.012
-0.23%
$ 239,817 $ 77
Jan 20, 8 AM $ 0.012
-0.71%
$ 240,119 $ 76
Jan 20, 7 AM $ 0.0122
-0.33%
$ 244,491 $ 71
Jan 20, 6 AM $ 0.0123
-0.09%
$ 246,118 $ 47
Jan 20, 5 AM $ 0.0123
-0.30%
$ 246,471 $ 48
Jan 20, 4 AM $ 0.0124
+0.31%
$ 247,565 $ 48
Jan 20, 3 AM $ 0.0123
-0.31%
$ 246,425 $ 49
Jan 20, 2 AM $ 0.0123
-0.53%
$ 246,852 $ 51
Jan 20, 1 AM $ 0.0124
-0.08%
$ 247,841 $ 52
Jan 20, 12 AM $ 0.0124
+0.04%
$ 248,923 $ 52
Jan 19, 11 PM $ 0.0124
+0.97%
$ 248,820 $ 215
Jan 19, 10 PM $ 0.0123
-0.45%
$ 247,065 $ 255
Jan 19, 9 PM $ 0.0124
+0.00%
$ 248,820 $ 254
Jan 19, 8 PM $ 0.0124
+0.14%
$ 248,332 $ 255