Flowmatic Historical Data

$FM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.00686
+0.59%
$ 137,297 $ 18
Jun 4, 11 AM $ 0.00675
+0.22%
$ 135,154 $ 18
Jun 4, 10 AM $ 0.00681
+0.19%
$ 136,425 $ 18
Jun 4, 9 AM $ 0.00637
-2.50%
$ 127,515 $ 16
Jun 4, 8 AM $ 0.00651
-0.38%
$ 130,324 $ 16
Jun 4, 7 AM $ 0.00662
-1.33%
$ 132,620 $ 16
Jun 4, 6 AM $ 0.00681
+1.89%
$ 136,354 $ 24
Jun 4, 5 AM $ 0.00663
-2.99%
$ 132,820 $ 27
Jun 4, 4 AM $ 0.00693
+0.43%
$ 138,760 $ 30
Jun 4, 3 AM $ 0.00683
+2.82%
$ 136,818 $ 29
Jun 4, 2 AM $ 0.00661
-0.54%
$ 132,409 $ 31
Jun 4, 1 AM $ 0.0068
-3.98%
$ 136,144 $ 33
Jun 4, 12 AM $ 0.00712
-1.42%
$ 142,520 $ 34
Jun 3, 11 PM $ 0.00721
-0.61%
$ 144,354 $ 34
Jun 3, 10 PM $ 0.0073
-0.97%
$ 146,198 $ 34
Jun 3, 9 PM $ 0.00725
+1.93%
$ 145,179 $ 29
Jun 3, 8 PM $ 0.00731
+1.20%
$ 146,320 $ 28
Jun 3, 7 PM $ 0.00725
-1.64%
$ 145,209 $ 27
Jun 3, 6 PM $ 0.00732
-0.15%
$ 146,614 $ 27
Jun 3, 5 PM $ 0.0073
+0.65%
$ 146,171 $ 25
Jun 3, 4 PM $ 0.00719
-2.48%
$ 143,877 $ 25
Jun 3, 3 PM $ 0.00746
-0.10%
$ 149,360 $ 25
Jun 3, 2 PM $ 0.00739
-0.93%
$ 147,964 $ 23
Jun 3, 1 PM $ 0.00749
-0.48%
$ 149,951 $ 24
Jun 3, 12 PM $ 0.00745
-0.15%
$ 149,103 $ 22
Jun 3, 11 AM $ 0.0075
-0.16%
$ 150,242 $ 22
Jun 3, 10 AM $ 0.00744
+1.44%
$ 149,048 $ 20
Jun 3, 9 AM $ 0.00731
-1.18%
$ 146,311 $ 20
Jun 3, 8 AM $ 0.0074
-0.54%
$ 148,141 $ 21
Jun 3, 7 AM $ 0.00747
+0.36%
$ 149,578 $ 21
Jun 3, 6 AM $ 0.00744
+0.31%
$ 148,899 $ 14
Jun 3, 5 AM $ 0.0074
+2.19%
$ 148,103 $ 10
Jun 3, 4 AM $ 0.00722
+0.25%
$ 144,494 $ 6
Jun 3, 3 AM $ 0.00725
-0.35%
$ 145,127 $ 6
Jun 3, 2 AM $ 0.00726
-0.23%
$ 145,387 $ 5
Jun 3, 1 AM $ 0.00728
+0.03%
$ 145,707 $ 5
Jun 3, 12 AM $ 0.00723
+1.28%
$ 144,824 $ 5
Jun 2, 11 PM $ 0.00714
-2.36%
$ 142,995 $ 4
Jun 2, 10 PM $ 0.00731
-1.42%
$ 146,462 $ 5
Jun 2, 9 PM $ 0.00742
+2.02%
$ 148,570 $ 5
Jun 2, 8 PM $ 0.00726
-0.49%
$ 145,468 $ 5
Jun 2, 7 PM $ 0.00729
-1.39%
$ 145,888 $ 7
Jun 2, 6 PM $ 0.00741
-1.47%
$ 148,369 $ 7
Jun 2, 5 PM $ 0.00756
+1.25%
$ 151,293 $ 3
Jun 2, 4 PM $ 0.00749
+1.92%
$ 150,063 $ 3
Jun 2, 3 PM $ 0.00739
-1.10%
$ 148,020 $ 3
Jun 2, 2 PM $ 0.00746
-3.26%
$ 149,435 $ 2
Jun 2, 1 PM $ 0.00779
+0.49%
$ 155,920 $ 2
May 31, 8 PM $ 0.00774
+0.00%
$ 154,917 $ 1
May 31, 7 PM $ 0.00775
-0.12%
$ 155,143 $ 1