Flowmatic Historical Data

$FM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0274
-3.58%
$ -- $ 474
Aug 13, 2025 $ 0.0284
+4.77%
$ -- $ 98
Aug 12, 2025 $ 0.0271
+2.19%
$ -- $ 282
Aug 11, 2025 $ 0.0265
-2.19%
$ -- $ 243
Aug 10, 2025 $ 0.0271
+0.64%
$ -- $ 42
Aug 9, 2025 $ 0.0269
+1.49%
$ -- $ 128
Aug 8, 2025 $ 0.0264
+2.35%
$ -- $ 65
Aug 7, 2025 $ 0.0257
+4.56%
$ -- $ 185
Aug 6, 2025 $ 0.0246
+0.61%
$ -- $ 58
Aug 5, 2025 $ 0.0245
-5.32%
$ -- $ 434
Aug 4, 2025 $ 0.0259
+3.23%
$ -- $ 266
Aug 3, 2025 $ 0.0251
+2.54%
$ -- $ 103
Aug 2, 2025 $ 0.0244
-2.89%
$ -- $ 68
Aug 1, 2025 $ 0.0243
-6.29%
$ -- $ 399
Jul 31, 2025 $ 0.026
-5.64%
$ -- $ 365
Jul 30, 2025 $ 0.0275
-2.47%
$ -- $ 461
Jul 29, 2025 $ 0.0283
-6.13%
$ -- $ 756
Jul 28, 2025 $ 0.0301
-3.23%
$ -- $ 1,199
Jul 27, 2025 $ 0.0314
+0.03%
$ -- $ 514
Jul 26, 2025 $ 0.0313
-1.57%
$ -- $ 737
Jul 25, 2025 $ 0.0318
+2.47%
$ -- $ 2,973
Jul 24, 2025 $ 0.031
-3.50%
$ -- $ 1,255
Jul 23, 2025 $ 0.032
-7.59%
$ -- $ 1,164
Jul 22, 2025 $ 0.0341
+2.68%
$ -- $ 722
Jul 21, 2025 $ 0.0332
+8.14%
$ -- $ 892
Jul 20, 2025 $ 0.0307
+0.96%
$ -- $ 1,595
Jul 19, 2025 $ 0.0304
-1.81%
$ -- $ 1,162
Jul 18, 2025 $ 0.031
-5.06%
$ -- $ 1,292
Jul 17, 2025 $ 0.0326
-3.36%
$ -- $ 2,415
Jul 16, 2025 $ 0.0338
+15.21%
$ -- $ 2,959
Jul 15, 2025 $ 0.029
+4.69%
$ -- $ 1,412
Jul 14, 2025 $ 0.0277
+1.82%
$ -- $ 597
Jul 13, 2025 $ 0.0272
+3.17%
$ -- $ 804
Jul 12, 2025 $ 0.0264
+3.92%
$ -- $ 1,372
Jul 11, 2025 $ 0.0253
-1.98%
$ -- $ 235
Jul 10, 2025 $ 0.0253
+4.08%
$ -- $ 764
Jul 9, 2025 $ 0.0243
+0.12%
$ -- $ 814
Jul 8, 2025 $ 0.0242
-0.22%
$ -- $ 599
Jul 7, 2025 $ 0.0243
-7.39%
$ -- $ 4,762
Jul 6, 2025 $ 0.0262
+8.44%
$ -- $ 1,797
Jul 5, 2025 $ 0.0241
+2.80%
$ -- $ 830
Jul 4, 2025 $ 0.0233
-0.60%
$ -- $ 970
Jul 3, 2025 $ 0.0237
+2.53%
$ -- $ 1,137
Jul 2, 2025 $ 0.0231
+6.64%
$ -- $ 441
Jul 1, 2025 $ 0.0215
-6.11%
$ -- $ 91
Jun 30, 2025 $ 0.0229
-0.50%
$ -- $ 144
Jun 29, 2025 $ 0.023
+1.86%
$ -- $ 85
Jun 28, 2025 $ 0.0226
+8.55%
$ -- $ 125
Jun 27, 2025 $ 0.0208
-0.02%
$ -- $ 63
Jun 26, 2025 $ 0.0208
-2.64%
$ -- $ 192