Flowmatic Historical Data

$FM Page 69
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.0118
+0.55%
$ 237,201 $ 21
Jan 23, 9 PM $ 0.0118
+0.50%
$ 235,937 $ 18
Jan 23, 8 PM $ 0.0118
-0.61%
$ 235,298 $ 19
Jan 23, 7 PM $ 0.0119
-1.67%
$ 237,412 $ 24
Jan 23, 6 PM $ 0.012
-0.61%
$ 241,239 $ 26
Jan 23, 5 PM $ 0.0121
+1.75%
$ 242,735 $ 26
Jan 23, 4 PM $ 0.0119
+0.70%
$ 238,137 $ 23
Jan 23, 3 PM $ 0.0118
-0.06%
$ 235,777 $ 22
Jan 23, 2 PM $ 0.0118
-0.14%
$ 236,727 $ 31
Jan 23, 1 PM $ 0.0118
+0.05%
$ 237,178 $ 33
Jan 23, 12 PM $ 0.0118
-0.19%
$ 237,058 $ 32
Jan 23, 11 AM $ 0.0119
+0.22%
$ 237,312 $ 35
Jan 23, 10 AM $ 0.0118
-0.07%
$ 236,604 $ 36
Jan 23, 9 AM $ 0.0118
-0.31%
$ 236,758 $ 36
Jan 23, 8 AM $ 0.0119
-0.21%
$ 238,065 $ 37
Jan 23, 7 AM $ 0.0119
-0.16%
$ 238,553 $ 42
Jan 23, 6 AM $ 0.012
-0.03%
$ 239,571 $ 47
Jan 23, 5 AM $ 0.012
+0.15%
$ 239,977 $ 49
Jan 23, 4 AM $ 0.012
+0.09%
$ 239,406 $ 46
Jan 23, 3 AM $ 0.0119
-0.33%
$ 239,053 $ 48
Jan 23, 2 AM $ 0.012
+0.23%
$ 239,836 $ 45
Jan 23, 1 AM $ 0.0119
+0.27%
$ 239,079 $ 86
Jan 23, 12 AM $ 0.0119
-0.08%
$ 238,658 $ 88
Jan 22, 11 PM $ 0.0119
+0.10%
$ 238,670 $ 92
Jan 22, 10 PM $ 0.0119
-0.27%
$ 238,679 $ 96
Jan 22, 9 PM $ 0.012
-0.05%
$ 239,253 $ 100
Jan 22, 8 PM $ 0.012
+0.02%
$ 240,451 $ 100
Jan 22, 7 PM $ 0.0119
-0.42%
$ 239,141 $ 101
Jan 22, 6 PM $ 0.012
+0.45%
$ 240,240 $ 102
Jan 22, 5 PM $ 0.012
+0.31%
$ 239,626 $ 108
Jan 22, 4 PM $ 0.0119
+0.70%
$ 238,691 $ 111
Jan 22, 3 PM $ 0.0119
-1.03%
$ 237,912 $ 110
Jan 22, 2 PM $ 0.012
-0.87%
$ 240,685 $ 103
Jan 22, 1 PM $ 0.0121
+0.01%
$ 242,625 $ 104
Jan 22, 12 PM $ 0.0121
+0.06%
$ 242,675 $ 104
Jan 22, 11 AM $ 0.0121
-0.28%
$ 242,539 $ 99
Jan 22, 10 AM $ 0.0122
-0.01%
$ 243,352 $ 109
Jan 22, 9 AM $ 0.0121
+0.27%
$ 242,916 $ 109
Jan 22, 8 AM $ 0.0121
+0.02%
$ 242,746 $ 108
Jan 22, 7 AM $ 0.0121
+0.32%
$ 243,019 $ 108
Jan 22, 6 AM $ 0.0121
-0.24%
$ 242,256 $ 99
Jan 22, 5 AM $ 0.0121
+0.00%
$ 243,037 $ 99
Jan 22, 4 AM $ 0.0121
-0.98%
$ 243,034 $ 98
Jan 22, 3 AM $ 0.0123
-0.13%
$ 245,995 $ 96
Jan 22, 2 AM $ 0.0123
+0.44%
$ 245,637 $ 100
Jan 22, 1 AM $ 0.0122
+0.23%
$ 244,569 $ 57
Jan 22, 12 AM $ 0.0122
+0.24%
$ 243,612 $ 62
Jan 21, 11 PM $ 0.0122
-0.74%
$ 243,496 $ 60
Jan 21, 10 PM $ 0.0122
-0.22%
$ 243,738 $ 129
Jan 21, 9 PM $ 0.0122
+1.30%
$ 244,250 $ 129