Flowmatic Historical Data

$FM Page 68
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0111
-0.13%
$ 222,090 $ 85
Jan 25, 10 PM $ 0.0112
+0.33%
$ 224,288 $ 76
Jan 25, 9 PM $ 0.0111
+0.35%
$ 221,896 $ 86
Jan 25, 8 PM $ 0.011
-1.04%
$ 220,951 $ 154
Jan 25, 7 PM $ 0.0111
-1.11%
$ 223,099 $ 157
Jan 25, 6 PM $ 0.0113
-0.11%
$ 226,994 $ 161
Jan 25, 5 PM $ 0.0114
+0.15%
$ 228,492 $ 163
Jan 25, 4 PM $ 0.0116
-1.68%
$ 231,851 $ 153
Jan 25, 3 PM $ 0.0118
+0.19%
$ 235,337 $ 153
Jan 25, 2 PM $ 0.0117
-0.53%
$ 234,951 $ 152
Jan 25, 1 PM $ 0.0118
-0.01%
$ 235,912 $ 138
Jan 25, 12 PM $ 0.0118
-0.30%
$ 235,840 $ 137
Jan 25, 11 AM $ 0.0118
-0.06%
$ 236,532 $ 137
Jan 25, 10 AM $ 0.0118
+0.35%
$ 236,839 $ 138
Jan 25, 9 AM $ 0.0118
+0.30%
$ 235,863 $ 138
Jan 25, 8 AM $ 0.0118
-0.13%
$ 235,474 $ 133
Jan 25, 7 AM $ 0.0118
-0.21%
$ 235,927 $ 130
Jan 25, 6 AM $ 0.0118
-0.04%
$ 236,589 $ 122
Jan 25, 5 AM $ 0.0118
-0.23%
$ 236,454 $ 124
Jan 25, 4 AM $ 0.0118
+0.42%
$ 236,937 $ 122
Jan 25, 3 AM $ 0.0118
-0.44%
$ 236,239 $ 121
Jan 25, 2 AM $ 0.0119
+0.14%
$ 237,583 $ 115
Jan 25, 1 AM $ 0.0118
-0.01%
$ 237,258 $ 115
Jan 25, 12 AM $ 0.0119
-0.24%
$ 237,346 $ 113
Jan 24, 11 PM $ 0.0119
-0.11%
$ 238,384 $ 101
Jan 24, 10 PM $ 0.0119
+0.18%
$ 238,547 $ 102
Jan 24, 9 PM $ 0.0119
+1.12%
$ 238,090 $ 100
Jan 24, 8 PM $ 0.0118
+0.04%
$ 235,465 $ 15
Jan 24, 7 PM $ 0.0118
-0.06%
$ 235,357 $ 15
Jan 24, 6 PM $ 0.0118
+0.22%
$ 235,471 $ 14
Jan 24, 5 PM $ 0.0117
+0.36%
$ 234,886 $ 14
Jan 24, 4 PM $ 0.0117
-0.05%
$ 234,522 $ 16
Jan 24, 3 PM $ 0.0117
+0.06%
$ 235,076 $ 17
Jan 24, 2 PM $ 0.0117
+0.05%
$ 234,853 $ 17
Jan 24, 1 PM $ 0.0117
-0.27%
$ 234,637 $ 19
Jan 24, 12 PM $ 0.0118
+0.00%
$ 235,300 $ 19
Jan 24, 11 AM $ 0.0118
+0.15%
$ 235,341 $ 20
Jan 24, 10 AM $ 0.0117
-0.03%
$ 235,038 $ 18
Jan 24, 9 AM $ 0.0117
-0.05%
$ 235,216 $ 18
Jan 24, 8 AM $ 0.0117
-0.11%
$ 235,155 $ 17
Jan 24, 7 AM $ 0.0118
-0.17%
$ 235,828 $ 16
Jan 24, 6 AM $ 0.0118
-0.03%
$ 236,291 $ 16
Jan 24, 5 AM $ 0.0118
-0.06%
$ 236,349 $ 15
Jan 24, 4 AM $ 0.0118
-0.11%
$ 236,624 $ 19
Jan 24, 3 AM $ 0.0118
+0.59%
$ 236,832 $ 21
Jan 24, 2 AM $ 0.0118
+0.14%
$ 235,522 $ 20
Jan 24, 1 AM $ 0.0117
-0.40%
$ 235,206 $ 21
Jan 24, 12 AM $ 0.0118
-0.12%
$ 236,129 $ 21
Jan 23, 11 PM $ 0.0118
-0.34%
$ 236,447 $ 21
Jan 23, 10 PM $ 0.0118
+0.55%
$ 237,201 $ 21