Flowmatic Historical Data

$FM Page 67
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.0118
+0.38%
$ 236,167 $ 21
Jan 27, 10 PM $ 0.0118
-0.16%
$ 235,608 $ 22
Jan 27, 9 PM $ 0.0118
+0.31%
$ 235,477 $ 21
Jan 27, 8 PM $ 0.0116
+0.14%
$ 232,963 $ 19
Jan 27, 7 PM $ 0.0116
+1.06%
$ 233,270 $ 20
Jan 27, 6 PM $ 0.0115
-0.69%
$ 229,316 $ 19
Jan 27, 5 PM $ 0.0117
+0.04%
$ 233,553 $ 40
Jan 27, 4 PM $ 0.0117
+1.79%
$ 231,112 $ 52
Jan 27, 3 PM $ 0.0114
-0.51%
$ 229,211 $ 88
Jan 27, 2 PM $ 0.0114
-0.19%
$ 228,871 $ 87
Jan 27, 1 PM $ 0.0115
-0.21%
$ 230,065 $ 87
Jan 27, 12 PM $ 0.0115
+0.19%
$ 230,600 $ 88
Jan 27, 11 AM $ 0.0115
-0.17%
$ 230,166 $ 85
Jan 27, 10 AM $ 0.0115
+0.05%
$ 230,079 $ 85
Jan 27, 9 AM $ 0.0115
-0.19%
$ 230,829 $ 86
Jan 27, 8 AM $ 0.0116
+0.07%
$ 231,425 $ 86
Jan 27, 7 AM $ 0.0115
-0.20%
$ 230,770 $ 86
Jan 27, 6 AM $ 0.0115
-0.11%
$ 231,231 $ 86
Jan 27, 5 AM $ 0.0116
-0.25%
$ 231,832 $ 85
Jan 27, 4 AM $ 0.0116
-0.04%
$ 232,188 $ 87
Jan 27, 3 AM $ 0.0116
+0.33%
$ 232,909 $ 85
Jan 27, 2 AM $ 0.0116
+0.30%
$ 232,179 $ 85
Jan 27, 1 AM $ 0.0116
+0.06%
$ 231,486 $ 83
Jan 27, 12 AM $ 0.0115
-0.12%
$ 231,065 $ 86
Jan 26, 11 PM $ 0.0116
+0.03%
$ 231,480 $ 89
Jan 26, 10 PM $ 0.0116
+0.41%
$ 231,856 $ 106
Jan 26, 9 PM $ 0.0115
-0.26%
$ 229,999 $ 105
Jan 26, 8 PM $ 0.0115
-0.45%
$ 230,611 $ 105
Jan 26, 7 PM $ 0.0116
-0.03%
$ 232,622 $ 106
Jan 26, 6 PM $ 0.0118
+0.35%
$ 235,667 $ 101
Jan 26, 5 PM $ 0.0118
+0.41%
$ 236,527 $ 80
Jan 26, 4 PM $ 0.0117
+1.54%
$ 234,340 $ 79
Jan 26, 3 PM $ 0.0115
+1.34%
$ 229,948 $ 42
Jan 26, 2 PM $ 0.0114
+0.33%
$ 229,035 $ 57
Jan 26, 1 PM $ 0.0114
+0.13%
$ 228,138 $ 57
Jan 26, 12 PM $ 0.0114
+0.26%
$ 228,054 $ 59
Jan 26, 11 AM $ 0.0114
+0.01%
$ 227,620 $ 59
Jan 26, 10 AM $ 0.0114
+0.37%
$ 226,784 $ 59
Jan 26, 9 AM $ 0.0114
-0.46%
$ 227,903 $ 60
Jan 26, 8 AM $ 0.0114
+0.22%
$ 228,617 $ 66
Jan 26, 7 AM $ 0.0114
+0.15%
$ 228,124 $ 70
Jan 26, 6 AM $ 0.0114
+0.01%
$ 227,299 $ 72
Jan 26, 5 AM $ 0.0113
-1.11%
$ 227,271 $ 74
Jan 26, 4 AM $ 0.0113
-0.15%
$ 227,049 $ 72
Jan 26, 3 AM $ 0.0114
-0.10%
$ 228,356 $ 80
Jan 26, 2 AM $ 0.0114
+0.26%
$ 228,650 $ 81
Jan 26, 1 AM $ 0.0112
+0.49%
$ 224,962 $ 81
Jan 26, 12 AM $ 0.0112
-0.04%
$ 223,850 $ 82
Jan 25, 11 PM $ 0.0111
-0.13%
$ 222,090 $ 85
Jan 25, 10 PM $ 0.0112
+0.33%
$ 224,288 $ 76