Flowmatic Historical Data

$FM Page 66
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.0111
+0.35%
$ 222,557 $ 80
Jan 29, 11 PM $ 0.0111
+0.03%
$ 221,768 $ 77
Jan 29, 10 PM $ 0.0111
+0.22%
$ 221,515 $ 90
Jan 29, 9 PM $ 0.0111
-0.02%
$ 221,336 $ 88
Jan 29, 8 PM $ 0.011
+0.35%
$ 220,924 $ 86
Jan 29, 7 PM $ 0.011
+0.35%
$ 219,321 $ 86
Jan 29, 6 PM $ 0.0109
-1.72%
$ 218,544 $ 82
Jan 29, 5 PM $ 0.0111
+1.79%
$ 223,209 $ 85
Jan 29, 4 PM $ 0.0109
-0.57%
$ 218,934 $ 100
Jan 29, 3 PM $ 0.0111
-2.20%
$ 222,376 $ 100
Jan 29, 2 PM $ 0.0114
-0.03%
$ 228,591 $ 92
Jan 29, 1 PM $ 0.0114
-0.10%
$ 228,596 $ 92
Jan 29, 12 PM $ 0.0114
-0.13%
$ 228,628 $ 91
Jan 29, 11 AM $ 0.0114
+0.02%
$ 229,237 $ 110
Jan 29, 10 AM $ 0.0114
-0.10%
$ 229,050 $ 137
Jan 29, 9 AM $ 0.0115
-0.30%
$ 229,779 $ 157
Jan 29, 8 AM $ 0.0115
-0.01%
$ 230,446 $ 160
Jan 29, 7 AM $ 0.0115
+0.06%
$ 230,495 $ 163
Jan 29, 6 AM $ 0.0115
-0.28%
$ 229,915 $ 165
Jan 29, 5 AM $ 0.0115
+0.43%
$ 230,551 $ 163
Jan 29, 4 AM $ 0.0115
+0.06%
$ 230,516 $ 156
Jan 29, 3 AM $ 0.0115
-0.67%
$ 230,380 $ 148
Jan 29, 2 AM $ 0.0116
-0.42%
$ 231,767 $ 152
Jan 29, 1 AM $ 0.0117
+0.13%
$ 234,109 $ 159
Jan 29, 12 AM $ 0.0117
-0.08%
$ 235,097 $ 156
Jan 28, 11 PM $ 0.0118
+0.10%
$ 236,405 $ 155
Jan 28, 10 PM $ 0.0118
+0.15%
$ 236,219 $ 142
Jan 28, 9 PM $ 0.0118
-0.70%
$ 236,225 $ 139
Jan 28, 8 PM $ 0.0119
+0.29%
$ 237,356 $ 139
Jan 28, 7 PM $ 0.0118
-0.12%
$ 236,491 $ 138
Jan 28, 6 PM $ 0.0118
-0.39%
$ 237,256 $ 139
Jan 28, 5 PM $ 0.0119
-1.21%
$ 238,257 $ 138
Jan 28, 4 PM $ 0.012
-0.19%
$ 241,110 $ 123
Jan 28, 3 PM $ 0.0121
+0.36%
$ 242,532 $ 125
Jan 28, 2 PM $ 0.0121
-0.02%
$ 242,924 $ 121
Jan 28, 1 PM $ 0.0121
-0.19%
$ 242,710 $ 122
Jan 28, 12 PM $ 0.0121
+0.01%
$ 243,162 $ 122
Jan 28, 11 AM $ 0.0121
+0.12%
$ 241,596 $ 119
Jan 28, 10 AM $ 0.0121
+0.92%
$ 241,383 $ 77
Jan 28, 9 AM $ 0.0119
+0.08%
$ 238,966 $ 58
Jan 28, 8 AM $ 0.0119
-0.20%
$ 238,878 $ 48
Jan 28, 7 AM $ 0.012
-0.01%
$ 239,923 $ 39
Jan 28, 6 AM $ 0.0119
+0.31%
$ 238,660 $ 37
Jan 28, 5 AM $ 0.0119
-0.08%
$ 238,283 $ 37
Jan 28, 4 AM $ 0.0119
+0.08%
$ 238,890 $ 38
Jan 28, 3 AM $ 0.0119
+1.02%
$ 239,059 $ 39
Jan 28, 2 AM $ 0.0118
+0.35%
$ 236,655 $ 30
Jan 28, 1 AM $ 0.0118
+0.36%
$ 236,593 $ 25
Jan 28, 12 AM $ 0.0118
-0.12%
$ 235,702 $ 26
Jan 27, 11 PM $ 0.0118
+0.38%
$ 236,167 $ 21