Flowmatic Historical Data

$FM Page 65
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.00944
-1.17%
$ 188,931 $ 143
Feb 1, 12 AM $ 0.00951
+0.26%
$ 190,513 $ 148
Jan 31, 11 PM $ 0.00941
+0.96%
$ 188,378 $ 146
Jan 31, 10 PM $ 0.00929
+0.17%
$ 186,015 $ 147
Jan 31, 9 PM $ 0.00925
+1.21%
$ 185,323 $ 143
Jan 31, 8 PM $ 0.00914
-1.39%
$ 183,066 $ 143
Jan 31, 7 PM $ 0.00923
-0.64%
$ 184,856 $ 145
Jan 31, 6 PM $ 0.00929
-0.44%
$ 186,054 $ 133
Jan 31, 5 PM $ 0.00933
-5.82%
$ 186,888 $ 131
Jan 31, 4 PM $ 0.00992
-0.52%
$ 198,657 $ 63
Jan 31, 3 PM $ 0.00997
-1.01%
$ 199,670 $ 64
Jan 31, 2 PM $ 0.0103
-1.13%
$ 207,204 $ 64
Jan 31, 1 PM $ 0.0105
-0.42%
$ 210,275 $ 61
Jan 31, 12 PM $ 0.0106
-0.40%
$ 211,875 $ 63
Jan 31, 11 AM $ 0.0106
+0.18%
$ 213,116 $ 61
Jan 31, 10 AM $ 0.0106
+0.60%
$ 212,677 $ 61
Jan 31, 9 AM $ 0.0106
-0.20%
$ 211,456 $ 59
Jan 31, 8 AM $ 0.0107
-0.81%
$ 214,138 $ 65
Jan 31, 7 AM $ 0.0108
+0.07%
$ 216,240 $ 69
Jan 31, 6 AM $ 0.0108
+0.12%
$ 217,175 $ 54
Jan 31, 5 AM $ 0.0108
-0.39%
$ 216,911 $ 52
Jan 31, 4 AM $ 0.0109
+0.02%
$ 217,421 $ 48
Jan 31, 3 AM $ 0.0109
+0.52%
$ 217,490 $ 44
Jan 31, 2 AM $ 0.0108
-0.18%
$ 217,158 $ 49
Jan 31, 1 AM $ 0.0108
+0.33%
$ 216,771 $ 40
Jan 31, 12 AM $ 0.0108
+0.51%
$ 216,056 $ 40
Jan 30, 11 PM $ 0.0107
+0.31%
$ 215,245 $ 40
Jan 30, 10 PM $ 0.0108
-0.30%
$ 215,330 $ 37
Jan 30, 9 PM $ 0.0108
-0.47%
$ 215,626 $ 42
Jan 30, 8 PM $ 0.0109
-0.71%
$ 217,403 $ 43
Jan 30, 7 PM $ 0.0109
+2.65%
$ 218,616 $ 43
Jan 30, 6 PM $ 0.0107
-1.06%
$ 214,632 $ 45
Jan 30, 5 PM $ 0.0108
+0.04%
$ 216,537 $ 44
Jan 30, 4 PM $ 0.0108
+1.38%
$ 215,976 $ 44
Jan 30, 3 PM $ 0.0107
-0.22%
$ 214,978 $ 49
Jan 30, 2 PM $ 0.0108
+0.56%
$ 215,451 $ 59
Jan 30, 1 PM $ 0.0107
-0.50%
$ 214,740 $ 59
Jan 30, 12 PM $ 0.0108
+0.59%
$ 216,283 $ 60
Jan 30, 11 AM $ 0.0107
+0.30%
$ 214,941 $ 59
Jan 30, 10 AM $ 0.0108
+0.43%
$ 216,011 $ 61
Jan 30, 9 AM $ 0.0107
+0.24%
$ 215,066 $ 63
Jan 30, 8 AM $ 0.0107
-0.05%
$ 214,507 $ 67
Jan 30, 7 AM $ 0.0107
+0.55%
$ 213,323 $ 64
Jan 30, 6 AM $ 0.0107
-0.85%
$ 213,426 $ 63
Jan 30, 5 AM $ 0.0107
-0.13%
$ 214,935 $ 67
Jan 30, 4 AM $ 0.0107
+0.07%
$ 215,184 $ 73
Jan 30, 3 AM $ 0.0107
+0.68%
$ 214,864 $ 77
Jan 30, 2 AM $ 0.0108
-2.02%
$ 217,115 $ 73
Jan 30, 1 AM $ 0.0111
-0.04%
$ 221,531 $ 77
Jan 30, 12 AM $ 0.0111
+0.35%
$ 222,557 $ 80