Flowmatic Historical Data

$FM Page 64
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.00951
+0.41%
$ 190,369 $ 28
Feb 3, 1 AM $ 0.00949
-0.26%
$ 190,113 $ 29
Feb 3, 12 AM $ 0.00955
-0.18%
$ 191,285 $ 27
Feb 2, 11 PM $ 0.00959
-0.09%
$ 192,083 $ 19
Feb 2, 10 PM $ 0.0096
+0.22%
$ 192,286 $ 72
Feb 2, 9 PM $ 0.00953
+0.39%
$ 190,796 $ 70
Feb 2, 8 PM $ 0.00951
-0.37%
$ 190,439 $ 70
Feb 2, 7 PM $ 0.00959
+0.45%
$ 192,075 $ 69
Feb 2, 6 PM $ 0.00959
-0.53%
$ 192,094 $ 69
Feb 2, 5 PM $ 0.00965
+0.01%
$ 193,145 $ 70
Feb 2, 4 PM $ 0.00957
-0.54%
$ 191,643 $ 69
Feb 2, 3 PM $ 0.00945
-0.24%
$ 189,269 $ 70
Feb 2, 2 PM $ 0.00948
+0.12%
$ 189,754 $ 82
Feb 2, 1 PM $ 0.00948
+0.10%
$ 189,830 $ 81
Feb 2, 12 PM $ 0.00947
+0.20%
$ 189,646 $ 81
Feb 2, 11 AM $ 0.00943
-0.30%
$ 188,774 $ 91
Feb 2, 10 AM $ 0.00946
+0.85%
$ 189,408 $ 91
Feb 2, 9 AM $ 0.00935
+0.21%
$ 187,228 $ 88
Feb 2, 8 AM $ 0.00932
+0.29%
$ 186,635 $ 88
Feb 2, 7 AM $ 0.00929
+1.97%
$ 186,101 $ 85
Feb 2, 6 AM $ 0.00905
-0.16%
$ 181,129 $ 83
Feb 2, 5 AM $ 0.00923
-0.58%
$ 184,834 $ 83
Feb 2, 4 AM $ 0.0092
+2.50%
$ 184,126 $ 82
Feb 2, 3 AM $ 0.00929
-1.30%
$ 186,074 $ 79
Feb 2, 2 AM $ 0.00941
-0.31%
$ 188,520 $ 104
Feb 2, 1 AM $ 0.00941
-0.12%
$ 188,500 $ 103
Feb 2, 12 AM $ 0.00941
+1.66%
$ 188,336 $ 106
Feb 1, 11 PM $ 0.00938
-1.21%
$ 187,877 $ 104
Feb 1, 10 PM $ 0.0093
-0.10%
$ 186,214 $ 98
Feb 1, 9 PM $ 0.00931
+0.24%
$ 186,384 $ 57
Feb 1, 8 PM $ 0.00939
-1.00%
$ 187,981 $ 57
Feb 1, 7 PM $ 0.00951
-0.45%
$ 190,458 $ 62
Feb 1, 6 PM $ 0.0094
+0.51%
$ 188,244 $ 77
Feb 1, 5 PM $ 0.00937
-0.53%
$ 187,552 $ 86
Feb 1, 4 PM $ 0.00942
+1.32%
$ 188,554 $ 150
Feb 1, 3 PM $ 0.0095
-0.27%
$ 190,298 $ 148
Feb 1, 2 PM $ 0.00961
-0.60%
$ 192,374 $ 136
Feb 1, 1 PM $ 0.00967
+0.99%
$ 193,596 $ 142
Feb 1, 12 PM $ 0.00957
+0.56%
$ 191,709 $ 142
Feb 1, 11 AM $ 0.00952
-1.32%
$ 190,659 $ 132
Feb 1, 10 AM $ 0.00966
+0.76%
$ 193,414 $ 135
Feb 1, 9 AM $ 0.00959
-0.32%
$ 191,985 $ 136
Feb 1, 8 AM $ 0.00962
+0.71%
$ 192,599 $ 137
Feb 1, 7 AM $ 0.00959
-0.17%
$ 192,006 $ 136
Feb 1, 6 AM $ 0.00961
-0.06%
$ 192,346 $ 156
Feb 1, 5 AM $ 0.0096
-0.11%
$ 192,214 $ 159
Feb 1, 4 AM $ 0.00961
+0.12%
$ 192,372 $ 161
Feb 1, 3 AM $ 0.00962
+1.70%
$ 192,667 $ 132
Feb 1, 2 AM $ 0.00945
+0.15%
$ 189,214 $ 134
Feb 1, 1 AM $ 0.00944
-1.17%
$ 188,931 $ 143