Flowmatic Historical Data

$FM Page 63
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.0087
-0.23%
$ 174,243 $ 60
Feb 5, 2 AM $ 0.00874
-0.32%
$ 175,023 $ 60
Feb 5, 1 AM $ 0.00871
-0.62%
$ 174,369 $ 60
Feb 5, 12 AM $ 0.00876
-0.58%
$ 175,475 $ 60
Feb 4, 11 PM $ 0.00875
+0.61%
$ 175,286 $ 61
Feb 4, 10 PM $ 0.00866
-0.12%
$ 173,447 $ 58
Feb 4, 9 PM $ 0.00875
-1.14%
$ 175,242 $ 53
Feb 4, 8 PM $ 0.0089
-0.54%
$ 178,123 $ 48
Feb 4, 7 PM $ 0.00895
+1.95%
$ 179,138 $ 58
Feb 4, 6 PM $ 0.0086
-0.35%
$ 172,262 $ 58
Feb 4, 5 PM $ 0.00866
-0.13%
$ 173,338 $ 52
Feb 4, 4 PM $ 0.00872
-0.31%
$ 174,618 $ 43
Feb 4, 3 PM $ 0.00883
-0.72%
$ 176,811 $ 49
Feb 4, 2 PM $ 0.00889
-1.54%
$ 178,071 $ 51
Feb 4, 1 PM $ 0.00908
+0.28%
$ 181,769 $ 50
Feb 4, 12 PM $ 0.00906
-0.05%
$ 181,404 $ 50
Feb 4, 11 AM $ 0.00914
+0.04%
$ 183,085 $ 50
Feb 4, 10 AM $ 0.00915
+0.11%
$ 183,160 $ 51
Feb 4, 9 AM $ 0.00914
-0.12%
$ 182,949 $ 51
Feb 4, 8 AM $ 0.00922
+0.04%
$ 184,553 $ 51
Feb 4, 7 AM $ 0.00925
+0.80%
$ 185,300 $ 53
Feb 4, 6 AM $ 0.00914
-0.64%
$ 183,004 $ 53
Feb 4, 5 AM $ 0.00919
-0.53%
$ 184,029 $ 40
Feb 4, 4 AM $ 0.00924
+0.18%
$ 185,032 $ 29
Feb 4, 3 AM $ 0.00915
-0.51%
$ 183,261 $ 30
Feb 4, 2 AM $ 0.00925
-0.28%
$ 185,302 $ 30
Feb 4, 1 AM $ 0.00917
+0.18%
$ 183,530 $ 30
Feb 4, 12 AM $ 0.00913
-0.26%
$ 182,854 $ 32
Feb 3, 11 PM $ 0.00915
-1.60%
$ 183,296 $ 40
Feb 3, 10 PM $ 0.00936
-0.80%
$ 187,470 $ 41
Feb 3, 9 PM $ 0.00944
+1.28%
$ 188,932 $ 43
Feb 3, 8 PM $ 0.00922
-0.25%
$ 184,675 $ 34
Feb 3, 7 PM $ 0.00903
-0.96%
$ 180,872 $ 32
Feb 3, 6 PM $ 0.00912
-2.22%
$ 182,604 $ 31
Feb 3, 5 PM $ 0.00938
+0.32%
$ 187,798 $ 32
Feb 3, 4 PM $ 0.00953
+0.91%
$ 190,798 $ 32
Feb 3, 3 PM $ 0.0092
-2.17%
$ 184,304 $ 19
Feb 3, 2 PM $ 0.00942
+0.00%
$ 188,610 $ 22
Feb 3, 1 PM $ 0.0094
+0.11%
$ 188,310 $ 22
Feb 3, 12 PM $ 0.00939
+0.02%
$ 188,110 $ 22
Feb 3, 11 AM $ 0.00939
+0.00%
$ 187,930 $ 23
Feb 3, 10 AM $ 0.00941
+0.35%
$ 188,341 $ 23
Feb 3, 9 AM $ 0.00937
-1.88%
$ 187,702 $ 26
Feb 3, 8 AM $ 0.00955
+0.46%
$ 191,310 $ 27
Feb 3, 7 AM $ 0.00948
+0.21%
$ 189,867 $ 27
Feb 3, 6 AM $ 0.00947
-0.19%
$ 189,550 $ 27
Feb 3, 5 AM $ 0.00955
+0.45%
$ 191,157 $ 26
Feb 3, 4 AM $ 0.00949
+0.94%
$ 190,022 $ 29
Feb 3, 3 AM $ 0.0094
-0.14%
$ 188,242 $ 27
Feb 3, 2 AM $ 0.00951
+0.41%
$ 190,369 $ 28