Flowmatic Historical Data

$FM Page 62
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.00825
-0.43%
$ 165,136 $ 202
Feb 7, 5 AM $ 0.00834
+0.92%
$ 166,916 $ 167
Feb 7, 4 AM $ 0.00836
-0.87%
$ 167,496 $ 167
Feb 7, 3 AM $ 0.00829
+0.86%
$ 166,016 $ 163
Feb 7, 2 AM $ 0.00826
+0.04%
$ 165,464 $ 157
Feb 7, 1 AM $ 0.00826
+0.63%
$ 165,369 $ 158
Feb 7, 12 AM $ 0.00821
-0.89%
$ 164,383 $ 121
Feb 6, 11 PM $ 0.0083
-1.84%
$ 166,105 $ 146
Feb 6, 10 PM $ 0.00838
+0.65%
$ 167,839 $ 149
Feb 6, 9 PM $ 0.00831
+0.43%
$ 166,334 $ 143
Feb 6, 8 PM $ 0.00827
-0.06%
$ 165,639 $ 140
Feb 6, 7 PM $ 0.00821
-0.24%
$ 164,473 $ 139
Feb 6, 6 PM $ 0.0082
-1.48%
$ 164,244 $ 185
Feb 6, 5 PM $ 0.0082
+0.42%
$ 164,121 $ 172
Feb 6, 4 PM $ 0.00817
+2.35%
$ 163,597 $ 121
Feb 6, 3 PM $ 0.00799
+1.74%
$ 159,920 $ 90
Feb 6, 2 PM $ 0.00765
-1.45%
$ 153,104 $ 92
Feb 6, 1 PM $ 0.00771
+1.62%
$ 154,360 $ 91
Feb 6, 12 PM $ 0.00759
+0.47%
$ 151,987 $ 88
Feb 6, 11 AM $ 0.00754
+0.19%
$ 151,004 $ 89
Feb 6, 10 AM $ 0.00753
-0.50%
$ 150,746 $ 90
Feb 6, 9 AM $ 0.0074
-1.21%
$ 148,267 $ 90
Feb 6, 8 AM $ 0.00753
-0.07%
$ 150,879 $ 88
Feb 6, 7 AM $ 0.00749
+0.00%
$ 150,014 $ 89
Feb 6, 3 AM $ 0.00717
+0.00%
$ 143,641 $ 83
Feb 6, 2 AM $ 0.00719
-2.03%
$ 144,060 $ 84
Feb 6, 1 AM $ 0.00735
+3.74%
$ 147,103 $ 85
Feb 6, 12 AM $ 0.00672
-8.76%
$ 134,532 $ 82
Feb 5, 11 PM $ 0.00747
-0.22%
$ 149,679 $ 63
Feb 5, 10 PM $ 0.00731
-1.31%
$ 146,318 $ 66
Feb 5, 9 PM $ 0.00748
+1.96%
$ 149,800 $ 73
Feb 5, 8 PM $ 0.00737
-3.53%
$ 147,541 $ 74
Feb 5, 7 PM $ 0.0077
-1.57%
$ 154,272 $ 68
Feb 5, 6 PM $ 0.00772
-0.65%
$ 154,667 $ 20
Feb 5, 5 PM $ 0.00779
-2.47%
$ 155,958 $ 25
Feb 5, 4 PM $ 0.00794
-0.61%
$ 158,972 $ 35
Feb 5, 3 PM $ 0.00799
-5.17%
$ 159,933 $ 35
Feb 5, 2 PM $ 0.00839
+1.02%
$ 168,037 $ 41
Feb 5, 1 PM $ 0.00832
-0.53%
$ 166,681 $ 42
Feb 5, 12 PM $ 0.00836
-0.78%
$ 167,377 $ 42
Feb 5, 11 AM $ 0.00841
-1.22%
$ 168,377 $ 41
Feb 5, 10 AM $ 0.00851
-2.01%
$ 170,444 $ 40
Feb 5, 9 AM $ 0.00871
+1.00%
$ 174,364 $ 40
Feb 5, 8 AM $ 0.00857
+0.19%
$ 171,516 $ 38
Feb 5, 7 AM $ 0.0087
+1.24%
$ 174,141 $ 36
Feb 5, 6 AM $ 0.00858
-1.34%
$ 171,881 $ 36
Feb 5, 5 AM $ 0.0087
-0.02%
$ 174,225 $ 46
Feb 5, 4 AM $ 0.00869
-0.09%
$ 173,966 $ 58
Feb 5, 3 AM $ 0.0087
-0.23%
$ 174,243 $ 60
Feb 5, 2 AM $ 0.00874
-0.32%
$ 175,023 $ 60