Flowmatic Historical Data

$FM Page 61
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.00799
-0.05%
$ 160,019 $ 7
Feb 9, 6 AM $ 0.00798
-1.04%
$ 159,803 $ 7
Feb 9, 5 AM $ 0.00806
+0.19%
$ 161,473 $ 7
Feb 9, 4 AM $ 0.0081
-0.04%
$ 162,137 $ 7
Feb 9, 3 AM $ 0.0081
+0.36%
$ 162,193 $ 7
Feb 9, 2 AM $ 0.00801
-0.13%
$ 160,460 $ 10
Feb 9, 1 AM $ 0.0081
+0.83%
$ 162,214 $ 10
Feb 9, 12 AM $ 0.00806
-0.29%
$ 161,323 $ 10
Feb 8, 11 PM $ 0.00809
+0.52%
$ 161,906 $ 11
Feb 8, 10 PM $ 0.00804
+0.46%
$ 160,936 $ 11
Feb 8, 9 PM $ 0.00807
+0.09%
$ 161,595 $ 11
Feb 8, 8 PM $ 0.00809
-0.93%
$ 161,997 $ 12
Feb 8, 7 PM $ 0.00814
+0.02%
$ 163,072 $ 12
Feb 8, 6 PM $ 0.00808
+0.17%
$ 161,763 $ 12
Feb 8, 5 PM $ 0.00806
+0.78%
$ 161,393 $ 10
Feb 8, 4 PM $ 0.00812
+0.01%
$ 162,664 $ 10
Feb 8, 3 PM $ 0.00819
+0.15%
$ 163,918 $ 10
Feb 8, 2 PM $ 0.00817
-0.09%
$ 163,681 $ 10
Feb 8, 1 PM $ 0.00819
+0.35%
$ 164,075 $ 9
Feb 8, 12 PM $ 0.00817
+0.09%
$ 163,593 $ 7
Feb 8, 11 AM $ 0.00811
+0.41%
$ 162,314 $ 7
Feb 8, 10 AM $ 0.00809
-0.57%
$ 161,932 $ 10
Feb 8, 9 AM $ 0.00821
+0.72%
$ 164,347 $ 10
Feb 8, 8 AM $ 0.00807
+0.34%
$ 161,644 $ 10
Feb 8, 7 AM $ 0.00808
-0.17%
$ 161,708 $ 9
Feb 8, 6 AM $ 0.00809
+0.17%
$ 162,063 $ 10
Feb 8, 5 AM $ 0.00809
+0.03%
$ 162,022 $ 45
Feb 8, 4 AM $ 0.00808
+0.02%
$ 161,716 $ 44
Feb 8, 3 AM $ 0.0081
-0.01%
$ 162,282 $ 48
Feb 8, 2 AM $ 0.0083
+0.04%
$ 166,207 $ 62
Feb 8, 1 AM $ 0.00827
+0.31%
$ 165,631 $ 61
Feb 8, 12 AM $ 0.00825
-0.27%
$ 165,174 $ 92
Feb 7, 11 PM $ 0.00811
-1.03%
$ 162,335 $ 92
Feb 7, 10 PM $ 0.0082
+0.08%
$ 164,149 $ 92
Feb 7, 9 PM $ 0.0082
-2.21%
$ 164,210 $ 97
Feb 7, 8 PM $ 0.00832
+0.10%
$ 166,641 $ 97
Feb 7, 7 PM $ 0.00833
-0.57%
$ 166,827 $ 106
Feb 7, 6 PM $ 0.00829
+0.56%
$ 166,026 $ 118
Feb 7, 5 PM $ 0.00819
-0.19%
$ 164,001 $ 123
Feb 7, 4 PM $ 0.00821
+0.72%
$ 164,428 $ 174
Feb 7, 3 PM $ 0.00815
+2.36%
$ 163,253 $ 200
Feb 7, 2 PM $ 0.00802
+0.40%
$ 160,539 $ 199
Feb 7, 1 PM $ 0.008
+0.04%
$ 160,233 $ 199
Feb 7, 12 PM $ 0.00798
+1.31%
$ 159,774 $ 201
Feb 7, 11 AM $ 0.00787
-1.97%
$ 157,618 $ 198
Feb 7, 10 AM $ 0.00805
+0.10%
$ 161,147 $ 195
Feb 7, 9 AM $ 0.00808
-0.01%
$ 161,766 $ 196
Feb 7, 8 AM $ 0.00804
-0.46%
$ 161,083 $ 199
Feb 7, 7 AM $ 0.00805
-2.46%
$ 161,099 $ 198
Feb 7, 6 AM $ 0.00825
-0.43%
$ 165,136 $ 202