Flowmatic Historical Data

$FM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.00636
+0.11%
$ 127,402 $ 1
Jun 6, 12 PM $ 0.00627
-0.38%
$ 125,578 $ 1
Jun 6, 11 AM $ 0.00624
+0.58%
$ 124,862 $ 1
Jun 6, 10 AM $ 0.00622
-0.77%
$ 124,546 $ 1
Jun 6, 9 AM $ 0.00639
-0.03%
$ 127,905 $ 1
Jun 6, 8 AM $ 0.00639
+0.90%
$ 127,937 $ 1
Jun 6, 7 AM $ 0.00629
+1.20%
$ 125,955 $ 1
Jun 6, 6 AM $ 0.00625
+0.99%
$ 125,107 $ 1
Jun 6, 5 AM $ 0.0061
+3.08%
$ 122,132 $ 3
Jun 6, 4 AM $ 0.00598
-3.54%
$ 119,658 $ 3
Jun 6, 3 AM $ 0.00621
-1.15%
$ 124,274 $ 2
Jun 6, 2 AM $ 0.0063
-0.14%
$ 126,172 $ 3
Jun 6, 1 AM $ 0.00634
-0.85%
$ 126,963 $ 4
Jun 6, 12 AM $ 0.00638
+0.60%
$ 127,756 $ 6
Jun 5, 11 PM $ 0.00632
-2.05%
$ 126,588 $ 6
Jun 5, 10 PM $ 0.00635
-1.57%
$ 127,238 $ 6
Jun 5, 9 PM $ 0.00647
+0.20%
$ 129,538 $ 6
Jun 5, 8 PM $ 0.00639
+1.41%
$ 127,926 $ 6
Jun 5, 7 PM $ 0.00612
+0.18%
$ 122,587 $ 6
Jun 5, 6 PM $ 0.00631
-1.63%
$ 126,280 $ 6
Jun 5, 5 PM $ 0.00639
-1.02%
$ 127,882 $ 6
Jun 5, 4 PM $ 0.00632
+0.14%
$ 126,525 $ 6
Jun 5, 3 PM $ 0.00633
-1.85%
$ 126,800 $ 6
Jun 5, 2 PM $ 0.00643
+1.69%
$ 128,756 $ 6
Jun 5, 1 PM $ 0.00659
+1.88%
$ 132,049 $ 6
Jun 5, 12 PM $ 0.00646
-0.57%
$ 129,280 $ 6
Jun 5, 11 AM $ 0.00653
-0.02%
$ 130,695 $ 6
Jun 5, 10 AM $ 0.00653
-0.84%
$ 130,775 $ 8
Jun 5, 9 AM $ 0.00655
+1.73%
$ 131,245 $ 9
Jun 5, 8 AM $ 0.00654
-1.72%
$ 130,944 $ 9
Jun 5, 7 AM $ 0.0065
+0.81%
$ 130,224 $ 9
Jun 5, 6 AM $ 0.00635
-3.22%
$ 127,231 $ 9
Jun 5, 5 AM $ 0.00677
+0.46%
$ 135,579 $ 7
Jun 5, 4 AM $ 0.0067
+2.39%
$ 134,147 $ 7
Jun 5, 3 AM $ 0.00657
+0.10%
$ 131,525 $ 7
Jun 5, 2 AM $ 0.00671
-1.47%
$ 134,295 $ 6
Jun 5, 1 AM $ 0.00677
+0.81%
$ 135,542 $ 5
Jun 5, 12 AM $ 0.00683
-0.06%
$ 136,738 $ 3
Jun 4, 11 PM $ 0.00677
-0.69%
$ 135,523 $ 3
Jun 4, 10 PM $ 0.0068
+0.21%
$ 136,070 $ 3
Jun 4, 9 PM $ 0.00694
-1.35%
$ 138,923 $ 8
Jun 4, 8 PM $ 0.00707
-1.35%
$ 141,517 $ 13
Jun 4, 7 PM $ 0.0073
+0.70%
$ 146,117 $ 14
Jun 4, 6 PM $ 0.00713
+0.42%
$ 142,747 $ 13
Jun 4, 5 PM $ 0.00718
-0.67%
$ 143,760 $ 16
Jun 4, 4 PM $ 0.00725
-1.11%
$ 145,251 $ 16
Jun 4, 3 PM $ 0.00728
+2.74%
$ 145,803 $ 15
Jun 4, 2 PM $ 0.00701
-0.11%
$ 140,412 $ 17
Jun 4, 1 PM $ 0.00691
-1.87%
$ 138,307 $ 17
Jun 4, 12 PM $ 0.00686
+0.59%
$ 137,297 $ 18