Flowmatic Historical Data

$FM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.0068
+0.60%
$ 136,146 $ 115
Jun 8, 1 PM $ 0.00676
+1.00%
$ 135,356 $ 119
Jun 8, 12 PM $ 0.00668
-0.02%
$ 133,838 $ 117
Jun 8, 11 AM $ 0.00668
+0.93%
$ 133,862 $ 123
Jun 8, 10 AM $ 0.00662
+0.53%
$ 132,620 $ 143
Jun 8, 9 AM $ 0.00659
+0.07%
$ 131,917 $ 174
Jun 8, 8 AM $ 0.00659
-0.43%
$ 131,900 $ 182
Jun 8, 7 AM $ 0.00661
+1.08%
$ 132,400 $ 204
Jun 8, 6 AM $ 0.00654
+0.86%
$ 131,009 $ 210
Jun 8, 5 AM $ 0.00649
-1.55%
$ 129,963 $ 216
Jun 8, 4 AM $ 0.00659
-0.18%
$ 132,014 $ 222
Jun 8, 3 AM $ 0.00661
+0.24%
$ 132,272 $ 222
Jun 8, 2 AM $ 0.00659
+0.74%
$ 131,924 $ 116
Jun 8, 1 AM $ 0.00654
-1.69%
$ 130,972 $ 114
Jun 8, 12 AM $ 0.00664
+0.21%
$ 132,961 $ 116
Jun 7, 11 PM $ 0.00663
-0.36%
$ 132,681 $ 115
Jun 7, 10 PM $ 0.00666
+3.22%
$ 133,381 $ 114
Jun 7, 9 PM $ 0.00647
-0.41%
$ 129,457 $ 111
Jun 7, 8 PM $ 0.00648
+1.55%
$ 129,828 $ 111
Jun 7, 7 PM $ 0.00639
-2.78%
$ 127,958 $ 110
Jun 7, 6 PM $ 0.00657
-0.52%
$ 131,635 $ 112
Jun 7, 5 PM $ 0.00661
+5.33%
$ 132,406 $ 112
Jun 7, 4 PM $ 0.00627
-4.59%
$ 125,607 $ 112
Jun 7, 3 PM $ 0.0065
+0.04%
$ 130,125 $ 19
Jun 7, 2 PM $ 0.00649
+0.71%
$ 129,983 $ 19
Jun 7, 1 PM $ 0.00643
+0.10%
$ 128,703 $ 18
Jun 7, 12 PM $ 0.00642
-1.39%
$ 128,477 $ 17
Jun 7, 11 AM $ 0.00647
+0.21%
$ 129,555 $ 15
Jun 7, 10 AM $ 0.00647
-0.45%
$ 129,614 $ 13
Jun 7, 9 AM $ 0.00655
+0.43%
$ 131,152 $ 13
Jun 7, 8 AM $ 0.00642
-0.13%
$ 128,518 $ 9
Jun 7, 7 AM $ 0.00641
+0.14%
$ 128,382 $ 9
Jun 7, 6 AM $ 0.00636
+1.73%
$ 127,278 $ 4
Jun 7, 5 AM $ 0.00643
+0.04%
$ 128,846 $ 1
Jun 7, 4 AM $ 0.00647
-0.42%
$ 129,641 $ 1
Jun 7, 3 AM $ 0.00651
+1.11%
$ 130,320 $ 1
Jun 7, 2 AM $ 0.00644
-1.69%
$ 128,876 $ 1
Jun 7, 1 AM $ 0.00654
+2.77%
$ 130,944 $ 1
Jun 7, 12 AM $ 0.00635
-0.22%
$ 127,065 $ 1
Jun 6, 11 PM $ 0.00632
+0.28%
$ 126,520 $ 1
Jun 6, 10 PM $ 0.00626
-0.17%
$ 125,289 $ 1
Jun 6, 9 PM $ 0.00627
+0.41%
$ 125,524 $ 1
Jun 6, 8 PM $ 0.00623
-0.22%
$ 124,722 $ 1
Jun 6, 7 PM $ 0.00626
-0.12%
$ 125,437 $ 1
Jun 6, 6 PM $ 0.0063
+1.21%
$ 126,149 $ 1
Jun 6, 5 PM $ 0.00628
-0.51%
$ 125,688 $ 1
Jun 6, 4 PM $ 0.00629
-0.80%
$ 125,935 $ 1
Jun 6, 3 PM $ 0.00631
-1.50%
$ 126,311 $ 1
Jun 6, 2 PM $ 0.00639
+0.31%
$ 127,951 $ 1
Jun 6, 1 PM $ 0.00636
+0.11%
$ 127,402 $ 1