Flowmatic Historical Data

$FM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0123
-6.96%
$ 396,071 $ 109
Nov 20, 2025 $ 0.0132
-1.58%
$ 434,556 $ 195
Nov 19, 2025 $ 0.0135
-3.12%
$ 444,163 $ 66
Nov 18, 2025 $ 0.0139
+5.37%
$ 458,753 $ 42
Nov 17, 2025 $ 0.0133
-3.88%
$ 437,410 $ 163
Nov 16, 2025 $ 0.0136
-3.78%
$ 453,737 $ 68
Nov 15, 2025 $ 0.014
+0.13%
$ 463,834 $ 63
Nov 14, 2025 $ 0.0142
-7.58%
$ 460,264 $ 476
Nov 13, 2025 $ 0.0152
-5.95%
$ 506,053 $ 36
Nov 12, 2025 $ 0.0162
-1.40%
$ 533,219 $ 174
Nov 11, 2025 $ 0.0165
-7.90%
$ 543,287 $ 77
Nov 10, 2025 $ 0.0179
+3.21%
$ 589,922 $ 37
Nov 9, 2025 $ 0.0174
+1.82%
$ 574,433 $ 118
Nov 8, 2025 $ 0.0171
-1.29%
$ 563,895 $ 63
Nov 7, 2025 $ 0.0174
+7.37%
$ 572,660 $ 383
Nov 6, 2025 $ 0.0162
-2.61%
$ 534,064 $ 160
Nov 5, 2025 $ 0.0166
+5.16%
$ 548,366 $ 104
Nov 4, 2025 $ 0.0159
-5.31%
$ 523,343 $ 209
Nov 3, 2025 $ 0.0167
-13.37%
$ 550,515 $ 135
Nov 2, 2025 $ 0.0192
-0.23%
$ 634,074 $ 96
Nov 1, 2025 $ 0.0192
+0.80%
$ 634,569 $ 251
Oct 31, 2025 $ 0.0191
+6.42%
$ 629,502 $ 243
Oct 30, 2025 $ 0.0178
-3.49%
$ 589,117 $ 571
Oct 29, 2025 $ 0.0186
+0.01%
$ 612,528 $ 144
Oct 28, 2025 $ 0.0185
-0.44%
$ 612,023 $ 60
Oct 27, 2025 $ 0.0186
-8.19%
$ 613,153 $ 709
Oct 26, 2025 $ 0.0202
+1.85%
$ 667,687 $ 175
Oct 25, 2025 $ 0.0199
+0.97%
$ 656,607 $ 16
Oct 24, 2025 $ 0.0196
+0.84%
$ 647,924 $ 52
Oct 23, 2025 $ 0.0193
+6.11%
$ 642,615 $ 86
Oct 22, 2025 $ 0.018
-5.42%
$ 600,247 $ 99
Oct 21, 2025 $ 0.0195
-0.11%
$ 634,485 $ 96
Oct 20, 2025 $ 0.0195
+2.62%
$ 644,210 $ 153
Oct 19, 2025 $ 0.0192
+2.48%
$ 626,290 $ 61
Oct 18, 2025 $ 0.0188
+2.16%
$ 617,582 $ 93
Oct 17, 2025 $ 0.0186
-0.17%
$ 607,668 $ 185
Oct 16, 2025 $ 0.0186
-5.46%
$ 612,387 $ 133
Oct 15, 2025 $ 0.0197
-7.29%
$ 649,184 $ 468
Oct 14, 2025 $ 0.0211
-3.10%
$ 699,965 $ 136
Oct 13, 2025 $ 0.0218
+6.37%
$ 719,214 $ 287
Oct 12, 2025 $ 0.0205
+12.51%
$ 676,710 $ 278
Oct 11, 2025 $ 0.0182
-2.16%
$ 600,194 $ 896
Oct 10, 2025 $ 0.019
-22.31%
$ 625,638 $ 9,579
Oct 9, 2025 $ 0.0244
-4.67%
$ 804,979 $ 152
Oct 8, 2025 $ 0.0255
+1.89%
$ 842,405 $ 62
Oct 7, 2025 $ 0.0251
-5.71%
$ 827,748 $ 116
Oct 6, 2025 $ 0.0266
+5.04%
$ 878,627 $ 437
Oct 5, 2025 $ 0.0253
-0.36%
$ 836,382 $ 71
Oct 4, 2025 $ 0.0254
-3.21%
$ 838,133 $ 419
Oct 3, 2025 $ 0.0263
+0.08%
$ 865,758 $ 129