Flowmatic Historical Data

$FM Page 47
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.00773
+0.40%
$ 154,743 $ 13
Mar 9, 5 PM $ 0.0077
+0.35%
$ 154,257 $ 13
Mar 9, 4 PM $ 0.00769
-0.21%
$ 154,001 $ 13
Mar 9, 3 PM $ 0.00778
+0.00%
$ 155,704 $ 13
Mar 9, 2 PM $ 0.00779
+0.61%
$ 156,050 $ 10
Mar 9, 1 PM $ 0.00765
+0.34%
$ 153,232 $ 6
Mar 9, 12 PM $ 0.00761
+0.48%
$ 152,468 $ 11
Mar 9, 11 AM $ 0.00755
-0.49%
$ 151,171 $ 10
Mar 9, 10 AM $ 0.00759
-0.80%
$ 151,997 $ 10
Mar 9, 9 AM $ 0.00761
+0.40%
$ 152,432 $ 8
Mar 9, 8 AM $ 0.00756
+0.25%
$ 151,409 $ 8
Mar 9, 7 AM $ 0.00751
-0.76%
$ 150,320 $ 8
Mar 9, 6 AM $ 0.00762
-0.56%
$ 152,541 $ 8
Mar 9, 5 AM $ 0.00755
-0.47%
$ 151,244 $ 8
Mar 9, 4 AM $ 0.00754
+0.31%
$ 151,082 $ 8
Mar 9, 3 AM $ 0.00758
+0.10%
$ 151,755 $ 6
Mar 9, 2 AM $ 0.00749
-0.83%
$ 149,994 $ 6
Mar 9, 1 AM $ 0.00756
-0.06%
$ 151,351 $ 6
Mar 9, 12 AM $ 0.00753
+0.61%
$ 150,865 $ 6
Mar 8, 11 PM $ 0.00752
-0.22%
$ 150,595 $ 6
Mar 8, 10 PM $ 0.00743
-1.43%
$ 148,705 $ 6
Mar 8, 9 PM $ 0.00752
-0.74%
$ 150,660 $ 6
Mar 8, 8 PM $ 0.00755
-0.30%
$ 151,165 $ 6
Mar 8, 7 PM $ 0.00755
+0.82%
$ 151,147 $ 6
Mar 8, 6 PM $ 0.00748
-0.12%
$ 149,802 $ 9
Mar 8, 5 PM $ 0.0075
+0.37%
$ 150,111 $ 9
Mar 8, 4 PM $ 0.00751
+0.05%
$ 150,332 $ 9
Mar 8, 3 PM $ 0.00755
+0.29%
$ 151,198 $ 9
Mar 8, 2 PM $ 0.00755
+0.38%
$ 151,122 $ 9
Mar 8, 1 PM $ 0.00755
+0.38%
$ 151,238 $ 9
Mar 8, 12 PM $ 0.00751
-0.48%
$ 150,379 $ 5
Mar 8, 11 AM $ 0.00757
-0.55%
$ 151,540 $ 11
Mar 8, 10 AM $ 0.00759
+0.49%
$ 152,033 $ 15
Mar 8, 9 AM $ 0.00755
+0.22%
$ 151,261 $ 16
Mar 8, 8 AM $ 0.00752
-0.17%
$ 150,544 $ 18
Mar 8, 7 AM $ 0.00753
+0.67%
$ 150,802 $ 18
Mar 8, 6 AM $ 0.00749
-0.27%
$ 149,957 $ 18
Mar 8, 5 AM $ 0.0075
+0.39%
$ 150,121 $ 18
Mar 8, 4 AM $ 0.0075
+0.16%
$ 150,121 $ 18
Mar 8, 3 AM $ 0.0075
+0.25%
$ 150,259 $ 18
Mar 8, 2 AM $ 0.00753
-0.14%
$ 150,808 $ 18
Mar 8, 1 AM $ 0.00754
+0.12%
$ 151,077 $ 18
Mar 8, 12 AM $ 0.00757
+0.21%
$ 151,561 $ 18
Mar 7, 11 PM $ 0.00755
+0.21%
$ 151,277 $ 18
Mar 7, 10 PM $ 0.00755
+0.10%
$ 151,241 $ 18
Mar 7, 9 PM $ 0.00754
+0.03%
$ 150,992 $ 18
Mar 7, 8 PM $ 0.00752
+0.23%
$ 150,542 $ 18
Mar 7, 7 PM $ 0.00755
-0.44%
$ 151,132 $ 18
Mar 7, 6 PM $ 0.00757
-0.67%
$ 151,631 $ 16
Mar 7, 5 PM $ 0.00763
+0.48%
$ 152,824 $ 16