Flowmatic Historical Data

$FM Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.00803
+0.60%
$ 160,788 $ 7
Mar 11, 5 PM $ 0.00802
+0.98%
$ 160,535 $ 11
Mar 11, 4 PM $ 0.00791
+1.09%
$ 158,484 $ 11
Mar 11, 3 PM $ 0.00783
-1.17%
$ 156,808 $ 11
Mar 11, 2 PM $ 0.00794
+0.88%
$ 158,987 $ 16
Mar 11, 1 PM $ 0.00791
+1.06%
$ 158,423 $ 22
Mar 11, 12 PM $ 0.00783
+1.68%
$ 156,736 $ 22
Mar 11, 11 AM $ 0.00769
-0.25%
$ 154,074 $ 22
Mar 11, 10 AM $ 0.00772
+0.22%
$ 154,492 $ 22
Mar 11, 9 AM $ 0.00771
-0.13%
$ 154,430 $ 22
Mar 11, 8 AM $ 0.0077
+0.04%
$ 154,256 $ 22
Mar 11, 7 AM $ 0.00772
-0.19%
$ 154,686 $ 22
Mar 11, 6 AM $ 0.00772
+0.25%
$ 154,645 $ 22
Mar 11, 5 AM $ 0.00771
-0.92%
$ 154,303 $ 22
Mar 11, 4 AM $ 0.00773
-0.15%
$ 154,844 $ 42
Mar 11, 3 AM $ 0.00774
+0.19%
$ 154,894 $ 42
Mar 11, 2 AM $ 0.00774
-0.63%
$ 154,928 $ 42
Mar 11, 1 AM $ 0.00779
-0.01%
$ 155,940 $ 46
Mar 11, 12 AM $ 0.00776
-0.01%
$ 155,465 $ 46
Mar 10, 11 PM $ 0.00776
+0.25%
$ 155,360 $ 54
Mar 10, 10 PM $ 0.00777
+0.30%
$ 155,491 $ 58
Mar 10, 9 PM $ 0.00778
-1.01%
$ 155,821 $ 58
Mar 10, 8 PM $ 0.00787
+0.95%
$ 157,550 $ 57
Mar 10, 7 PM $ 0.00779
-0.18%
$ 155,964 $ 56
Mar 10, 6 PM $ 0.00781
-1.24%
$ 156,384 $ 61
Mar 10, 5 PM $ 0.00793
-0.82%
$ 158,834 $ 58
Mar 10, 4 PM $ 0.00798
+0.38%
$ 159,748 $ 58
Mar 10, 3 PM $ 0.00794
+0.49%
$ 158,993 $ 58
Mar 10, 2 PM $ 0.00782
+0.49%
$ 156,587 $ 58
Mar 10, 1 PM $ 0.00785
+0.16%
$ 157,233 $ 61
Mar 10, 12 PM $ 0.00781
-0.30%
$ 156,470 $ 61
Mar 10, 11 AM $ 0.00784
-0.90%
$ 157,066 $ 63
Mar 10, 10 AM $ 0.00787
-0.17%
$ 157,677 $ 63
Mar 10, 9 AM $ 0.00784
-0.02%
$ 156,924 $ 67
Mar 10, 8 AM $ 0.00785
+0.25%
$ 157,114 $ 67
Mar 10, 7 AM $ 0.00782
+0.25%
$ 156,615 $ 36
Mar 10, 6 AM $ 0.00778
-0.38%
$ 155,692 $ 36
Mar 10, 5 AM $ 0.00783
+0.14%
$ 156,849 $ 36
Mar 10, 4 AM $ 0.00778
+0.16%
$ 155,771 $ 26
Mar 10, 3 AM $ 0.00786
-0.11%
$ 157,372 $ 26
Mar 10, 2 AM $ 0.00777
+0.09%
$ 155,542 $ 27
Mar 10, 1 AM $ 0.00775
-0.40%
$ 155,100 $ 25
Mar 10, 12 AM $ 0.00773
+0.37%
$ 154,758 $ 25
Mar 9, 11 PM $ 0.00773
-0.16%
$ 154,868 $ 20
Mar 9, 10 PM $ 0.00786
-0.01%
$ 157,416 $ 18
Mar 9, 9 PM $ 0.00787
+0.77%
$ 157,583 $ 19
Mar 9, 8 PM $ 0.00785
-0.05%
$ 157,169 $ 18
Mar 9, 7 PM $ 0.00773
-0.01%
$ 154,815 $ 19
Mar 9, 6 PM $ 0.00773
+0.40%
$ 154,743 $ 13
Mar 9, 5 PM $ 0.0077
+0.35%
$ 154,257 $ 13