Flowmatic Historical Data

$FM Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.00808
-0.01%
$ 161,880 $ 48
Mar 13, 5 PM $ 0.00809
-0.95%
$ 161,943 $ 48
Mar 13, 4 PM $ 0.00816
-0.36%
$ 163,464 $ 48
Mar 13, 3 PM $ 0.00819
-1.25%
$ 164,053 $ 48
Mar 13, 2 PM $ 0.0083
-2.73%
$ 166,177 $ 49
Mar 13, 1 PM $ 0.00853
+1.35%
$ 170,835 $ 35
Mar 13, 12 PM $ 0.00842
+0.69%
$ 168,553 $ 31
Mar 13, 11 AM $ 0.00836
+1.17%
$ 167,371 $ 30
Mar 13, 10 AM $ 0.00826
+0.78%
$ 165,394 $ 10
Mar 13, 9 AM $ 0.00819
+0.20%
$ 164,089 $ 9
Mar 13, 8 AM $ 0.00818
+0.62%
$ 163,725 $ 8
Mar 13, 7 AM $ 0.00813
+0.19%
$ 162,817 $ 8
Mar 13, 6 AM $ 0.00812
-0.45%
$ 162,562 $ 8
Mar 13, 5 AM $ 0.00816
-0.48%
$ 163,308 $ 8
Mar 13, 4 AM $ 0.0082
+0.02%
$ 164,283 $ 9
Mar 13, 3 AM $ 0.0082
+0.10%
$ 164,291 $ 9
Mar 13, 2 AM $ 0.00824
-0.55%
$ 164,933 $ 11
Mar 13, 1 AM $ 0.00825
+0.11%
$ 165,281 $ 10
Mar 13, 12 AM $ 0.00811
+1.62%
$ 162,378 $ 10
Mar 12, 11 PM $ 0.00798
+1.23%
$ 159,707 $ 9
Mar 12, 10 PM $ 0.0079
-0.17%
$ 158,142 $ 6
Mar 12, 9 PM $ 0.00794
-0.06%
$ 158,938 $ 7
Mar 12, 8 PM $ 0.00794
-0.24%
$ 159,005 $ 7
Mar 12, 7 PM $ 0.00788
+0.14%
$ 157,838 $ 7
Mar 12, 6 PM $ 0.0079
-0.36%
$ 158,222 $ 7
Mar 12, 5 PM $ 0.00794
-0.23%
$ 158,902 $ 7
Mar 12, 4 PM $ 0.00791
-0.55%
$ 158,440 $ 7
Mar 12, 3 PM $ 0.00786
+0.03%
$ 157,429 $ 7
Mar 12, 2 PM $ 0.00796
-0.06%
$ 159,317 $ 7
Mar 12, 1 PM $ 0.00798
-0.33%
$ 159,743 $ 7
Mar 12, 12 PM $ 0.00798
+0.23%
$ 159,822 $ 7
Mar 12, 11 AM $ 0.00796
+1.72%
$ 159,389 $ 7
Mar 12, 10 AM $ 0.00778
+0.38%
$ 155,878 $ 2
Mar 12, 9 AM $ 0.00771
-0.60%
$ 154,345 $ 4
Mar 12, 8 AM $ 0.00772
-0.10%
$ 154,561 $ 4
Mar 12, 7 AM $ 0.00768
-0.02%
$ 153,861 $ 4
Mar 12, 6 AM $ 0.00767
-0.35%
$ 153,550 $ 4
Mar 12, 5 AM $ 0.00769
+0.06%
$ 154,003 $ 4
Mar 12, 4 AM $ 0.00769
+0.21%
$ 154,080 $ 6
Mar 12, 3 AM $ 0.00768
-1.28%
$ 153,772 $ 6
Mar 12, 2 AM $ 0.0078
-0.58%
$ 156,170 $ 4
Mar 12, 1 AM $ 0.00784
-0.67%
$ 157,080 $ 4
Mar 12, 12 AM $ 0.0079
+0.10%
$ 158,103 $ 4
Mar 11, 11 PM $ 0.00789
-0.34%
$ 158,072 $ 4
Mar 11, 10 PM $ 0.00793
-0.16%
$ 158,709 $ 4
Mar 11, 9 PM $ 0.00792
-0.31%
$ 158,512 $ 5
Mar 11, 8 PM $ 0.00796
-0.37%
$ 159,393 $ 5
Mar 11, 7 PM $ 0.00799
-0.67%
$ 160,092 $ 7
Mar 11, 6 PM $ 0.00803
+0.60%
$ 160,788 $ 7
Mar 11, 5 PM $ 0.00802
+0.98%
$ 160,535 $ 11