Flowmatic Historical Data

$FM Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.00805
+1.21%
$ 161,106 $ 13
Mar 19, 6 PM $ 0.00796
+0.23%
$ 159,330 $ 13
Mar 19, 5 PM $ 0.0079
-0.38%
$ 158,291 $ 14
Mar 19, 4 PM $ 0.0079
-0.43%
$ 158,136 $ 14
Mar 19, 3 PM $ 0.00799
+0.49%
$ 159,973 $ 16
Mar 19, 2 PM $ 0.00798
-0.38%
$ 159,773 $ 16
Mar 19, 1 PM $ 0.00796
-1.36%
$ 159,447 $ 24
Mar 19, 12 PM $ 0.00809
-0.47%
$ 161,990 $ 27
Mar 19, 11 AM $ 0.00816
+0.07%
$ 163,320 $ 41
Mar 19, 10 AM $ 0.00818
+0.27%
$ 163,817 $ 42
Mar 19, 9 AM $ 0.00809
+3.06%
$ 162,077 $ 41
Mar 19, 8 AM $ 0.00814
+3.15%
$ 162,914 $ 33
Mar 19, 7 AM $ 0.00815
-0.29%
$ 163,171 $ 34
Mar 19, 6 AM $ 0.00818
+0.16%
$ 163,859 $ 40
Mar 19, 5 AM $ 0.00818
+0.04%
$ 163,703 $ 40
Mar 19, 4 AM $ 0.0082
-0.74%
$ 164,167 $ 40
Mar 19, 3 AM $ 0.00821
-0.02%
$ 164,415 $ 63
Mar 19, 2 AM $ 0.00821
-0.10%
$ 164,396 $ 87
Mar 19, 1 AM $ 0.00819
-0.12%
$ 163,947 $ 119
Mar 19, 12 AM $ 0.00819
-0.04%
$ 163,949 $ 119
Mar 18, 11 PM $ 0.00814
-0.45%
$ 163,014 $ 118
Mar 18, 10 PM $ 0.00818
-0.17%
$ 163,896 $ 118
Mar 18, 9 PM $ 0.00819
+0.32%
$ 164,065 $ 126
Mar 18, 8 PM $ 0.00813
-0.35%
$ 162,870 $ 125
Mar 18, 7 PM $ 0.00817
-0.30%
$ 163,606 $ 125
Mar 18, 6 PM $ 0.00821
+0.31%
$ 164,474 $ 126
Mar 18, 5 PM $ 0.0081
-0.12%
$ 162,137 $ 126
Mar 18, 4 PM $ 0.0081
-0.38%
$ 162,231 $ 125
Mar 18, 3 PM $ 0.0081
-0.67%
$ 162,132 $ 123
Mar 18, 2 PM $ 0.00821
-0.80%
$ 164,454 $ 120
Mar 18, 1 PM $ 0.00827
+0.04%
$ -- $ 114
Mar 18, 12 PM $ 0.0084
-0.56%
$ 168,166 $ 112
Mar 18, 11 AM $ 0.00879
+0.46%
$ 176,069 $ 104
Mar 18, 10 AM $ 0.0088
-0.04%
$ 176,298 $ 102
Mar 18, 9 AM $ 0.00884
+0.27%
$ 176,937 $ 103
Mar 18, 8 AM $ 0.00867
+0.38%
$ 173,540 $ 103
Mar 18, 7 AM $ 0.00865
-0.33%
$ 173,267 $ 101
Mar 18, 6 AM $ 0.0087
+0.03%
$ 174,146 $ 105
Mar 18, 5 AM $ 0.0087
+0.03%
$ 174,175 $ 105
Mar 18, 4 AM $ 0.00877
-0.47%
$ 175,690 $ 108
Mar 18, 3 AM $ 0.00892
+0.73%
$ 178,543 $ 103
Mar 18, 2 AM $ 0.00882
+1.01%
$ 176,706 $ 62
Mar 18, 1 AM $ 0.00875
+0.17%
$ 175,163 $ 69
Mar 18, 12 AM $ 0.00875
-0.44%
$ 175,184 $ 63
Mar 17, 11 PM $ 0.00879
-0.18%
$ 175,975 $ 63
Mar 17, 10 PM $ 0.00883
+0.15%
$ 176,906 $ 63
Mar 17, 9 PM $ 0.00865
+0.39%
$ 173,255 $ 68
Mar 17, 8 PM $ 0.0086
-0.28%
$ 172,179 $ 63
Mar 17, 7 PM $ 0.00865
-0.19%
$ 173,234 $ 66
Mar 17, 6 PM $ 0.00865
+0.64%
$ 173,179 $ 67