Flowmatic Historical Data

$FM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.00646
+0.41%
$ 129,392 $ 12
Jun 10, 2 PM $ 0.00644
-0.70%
$ 128,863 $ 12
Jun 10, 1 PM $ 0.00633
+0.22%
$ 126,723 $ 12
Jun 10, 12 PM $ 0.00631
+1.39%
$ 126,342 $ 20
Jun 10, 11 AM $ 0.00625
-0.38%
$ 125,155 $ 16
Jun 10, 10 AM $ 0.00627
-0.15%
$ 125,621 $ 16
Jun 10, 9 AM $ 0.00628
+0.16%
$ 125,807 $ 16
Jun 10, 8 AM $ 0.00627
-1.98%
$ 125,613 $ 18
Jun 10, 7 AM $ 0.0064
+1.17%
$ 128,148 $ 21
Jun 10, 6 AM $ 0.00633
+0.21%
$ 126,658 $ 22
Jun 10, 5 AM $ 0.00631
-0.28%
$ 126,394 $ 22
Jun 10, 4 AM $ 0.00633
-0.71%
$ 126,761 $ 22
Jun 10, 3 AM $ 0.00638
+0.23%
$ 127,667 $ 22
Jun 10, 2 AM $ 0.00636
-1.07%
$ 127,387 $ 22
Jun 10, 1 AM $ 0.00643
+0.83%
$ 128,746 $ 22
Jun 10, 12 AM $ 0.00638
+0.44%
$ 127,694 $ 33
Jun 9, 11 PM $ 0.00635
-1.30%
$ 127,135 $ 36
Jun 9, 10 PM $ 0.00643
+0.25%
$ 128,809 $ 41
Jun 9, 9 PM $ 0.00642
+0.04%
$ 128,542 $ 40
Jun 9, 8 PM $ 0.00641
-0.12%
$ 128,455 $ 41
Jun 9, 7 PM $ 0.00642
+0.16%
$ 128,608 $ 36
Jun 9, 6 PM $ 0.0064
+0.20%
$ 128,137 $ 38
Jun 9, 5 PM $ 0.00639
+1.32%
$ 127,886 $ 38
Jun 9, 4 PM $ 0.00633
-1.01%
$ 126,755 $ 37
Jun 9, 3 PM $ 0.00639
+0.40%
$ 128,017 $ 38
Jun 9, 2 PM $ 0.00637
-3.87%
$ 127,529 $ 38
Jun 9, 1 PM $ 0.00663
+0.75%
$ 132,662 $ 39
Jun 9, 12 PM $ 0.00658
+1.16%
$ 131,675 $ 37
Jun 9, 11 AM $ 0.0065
-0.59%
$ 130,158 $ 36
Jun 9, 10 AM $ 0.00654
+0.51%
$ 130,898 $ 36
Jun 9, 9 AM $ 0.00651
-1.93%
$ 130,317 $ 36
Jun 9, 8 AM $ 0.00664
-0.04%
$ 132,883 $ 37
Jun 9, 7 AM $ 0.00664
-0.64%
$ 132,942 $ 32
Jun 9, 6 AM $ 0.00668
-1.15%
$ 133,805 $ 41
Jun 9, 5 AM $ 0.00676
+0.77%
$ 135,386 $ 45
Jun 9, 4 AM $ 0.00671
+1.96%
$ 134,334 $ 44
Jun 9, 3 AM $ 0.00658
-0.10%
$ 131,761 $ 44
Jun 9, 2 AM $ 0.00659
+0.92%
$ 131,892 $ 57
Jun 9, 1 AM $ 0.00653
-0.02%
$ 130,678 $ 59
Jun 9, 12 AM $ 0.00653
-1.58%
$ 130,690 $ 53
Jun 8, 11 PM $ 0.00663
+0.04%
$ 132,805 $ 53
Jun 8, 10 PM $ 0.00663
-1.73%
$ 132,758 $ 49
Jun 8, 9 PM $ 0.00675
+0.47%
$ 135,091 $ 51
Jun 8, 8 PM $ 0.00669
-0.70%
$ 134,036 $ 61
Jun 8, 7 PM $ 0.00674
-1.34%
$ 134,978 $ 62
Jun 8, 6 PM $ 0.00684
+0.78%
$ 136,929 $ 62
Jun 8, 5 PM $ 0.00677
-0.24%
$ 135,574 $ 66
Jun 8, 4 PM $ 0.00681
-0.19%
$ 136,271 $ 68
Jun 8, 3 PM $ 0.00682
+0.38%
$ 136,646 $ 112
Jun 8, 2 PM $ 0.0068
+0.60%
$ 136,146 $ 115