Flowmatic Historical Data

$FM Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.00857
+2.07%
$ 171,587 $ 68
Mar 25, 7 PM $ 0.00841
-0.07%
$ 168,466 $ 60
Mar 25, 6 PM $ 0.00846
+0.46%
$ 169,363 $ 60
Mar 25, 5 PM $ 0.00841
-0.40%
$ 168,389 $ 57
Mar 25, 4 PM $ 0.00838
+0.35%
$ 167,743 $ 58
Mar 25, 3 PM $ 0.00835
-1.24%
$ 167,291 $ 57
Mar 25, 2 PM $ 0.00846
-0.32%
$ 169,347 $ 58
Mar 25, 1 PM $ 0.00855
+0.99%
$ 171,215 $ 58
Mar 25, 12 PM $ 0.00842
-0.79%
$ 168,629 $ 58
Mar 25, 11 AM $ 0.00847
+0.54%
$ 169,506 $ 58
Mar 25, 10 AM $ 0.00843
-0.56%
$ 168,878 $ 57
Mar 25, 9 AM $ 0.00849
-0.64%
$ 170,088 $ 58
Mar 25, 8 AM $ 0.00863
+0.45%
$ 172,784 $ 58
Mar 25, 7 AM $ 0.00873
+0.14%
$ 174,741 $ 32
Mar 25, 6 AM $ 0.00861
+0.09%
$ 172,494 $ 32
Mar 25, 5 AM $ 0.00861
+1.20%
$ 172,461 $ 32
Mar 25, 4 AM $ 0.00849
+1.83%
$ 169,996 $ 31
Mar 25, 3 AM $ 0.00831
+0.00%
$ 166,370 $ 17
Mar 25, 2 AM $ 0.00835
-0.35%
$ 167,104 $ 17
Mar 25, 1 AM $ 0.00836
-0.86%
$ 167,327 $ 17
Mar 25, 12 AM $ 0.00841
+0.22%
$ 168,449 $ 17
Mar 24, 11 PM $ 0.00839
+0.48%
$ 168,078 $ 14
Mar 24, 10 PM $ 0.0083
+0.36%
$ 166,145 $ 8
Mar 24, 9 PM $ 0.00823
-0.59%
$ 164,749 $ 5
Mar 24, 8 PM $ 0.0082
-0.98%
$ 164,192 $ 5
Mar 24, 7 PM $ 0.00832
+0.50%
$ 166,533 $ 0
Mar 24, 6 PM $ 0.00824
+0.43%
$ 165,066 $ 3
Mar 24, 5 PM $ 0.00825
-0.46%
$ 165,240 $ 7
Mar 24, 4 PM $ 0.00831
+0.02%
$ 166,452 $ 7
Mar 24, 3 PM $ 0.00831
+0.95%
$ 166,360 $ 15
Mar 24, 2 PM $ 0.00826
-0.32%
$ 165,457 $ 21
Mar 24, 1 PM $ 0.00832
-0.06%
$ 166,636 $ 21
Mar 24, 12 PM $ 0.00831
-0.23%
$ 166,384 $ 21
Mar 24, 11 AM $ 0.0083
-0.66%
$ 166,168 $ 21
Mar 24, 10 AM $ 0.00836
-0.04%
$ 167,496 $ 21
Mar 24, 9 AM $ 0.00835
-0.56%
$ 167,267 $ 22
Mar 24, 8 AM $ 0.00837
+0.17%
$ 167,547 $ 22
Mar 24, 7 AM $ 0.00833
+0.86%
$ 166,899 $ 22
Mar 24, 6 AM $ 0.00827
-0.20%
$ 165,577 $ 21
Mar 24, 5 AM $ 0.00828
+0.14%
$ 165,891 $ 22
Mar 24, 4 AM $ 0.00829
-0.19%
$ 165,933 $ 21
Mar 24, 3 AM $ 0.00825
+0.15%
$ 165,257 $ 22
Mar 24, 2 AM $ 0.00823
+0.52%
$ 164,828 $ 21
Mar 24, 1 AM $ 0.00823
-0.45%
$ 164,830 $ 21
Mar 24, 12 AM $ 0.0083
-0.04%
$ 166,279 $ 21
Mar 23, 11 PM $ 0.00828
-0.39%
$ 165,822 $ 21
Mar 23, 10 PM $ 0.00833
-0.86%
$ 166,706 $ 21
Mar 23, 9 PM $ 0.00838
-0.24%
$ 167,770 $ 22
Mar 23, 8 PM $ 0.00839
+0.60%
$ 167,906 $ 23
Mar 23, 7 PM $ 0.00836
-0.09%
$ 167,432 $ 24