Flowmatic Historical Data

$FM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.00823
-0.05%
$ 164,766 $ 136
Apr 17, 3 AM $ 0.00822
-0.41%
$ 164,514 $ 139
Apr 17, 2 AM $ 0.00825
-0.54%
$ 165,191 $ 168
Apr 17, 1 AM $ 0.00829
-0.67%
$ 166,087 $ 175
Apr 17, 12 AM $ 0.00835
-0.08%
$ 167,207 $ 177
Apr 16, 11 PM $ 0.00836
-1.10%
$ 167,333 $ 177
Apr 16, 10 PM $ 0.00845
+0.62%
$ 169,192 $ 114
Apr 16, 9 PM $ 0.0084
-1.04%
$ 168,138 $ 123
Apr 16, 8 PM $ 0.00849
+0.50%
$ 169,913 $ 125
Apr 16, 7 PM $ 0.00844
+1.49%
$ 169,068 $ 105
Apr 16, 6 PM $ 0.00832
+2.73%
$ 166,565 $ 103
Apr 16, 5 PM $ 0.0081
-0.38%
$ 162,125 $ 69
Apr 16, 4 PM $ 0.00813
+1.20%
$ 162,747 $ 67
Apr 16, 3 PM $ 0.00803
+1.27%
$ 160,817 $ 69
Apr 16, 2 PM $ 0.00793
-1.27%
$ 158,795 $ 90
Apr 16, 1 PM $ 0.00803
+0.36%
$ 160,847 $ 104
Apr 16, 12 PM $ 0.008
+0.98%
$ 160,157 $ 134
Apr 16, 11 AM $ 0.00793
-0.12%
$ 158,766 $ 142
Apr 16, 10 AM $ 0.00794
-0.35%
$ 158,908 $ 143
Apr 16, 9 AM $ 0.00796
+0.03%
$ 159,409 $ 143
Apr 16, 8 AM $ 0.00795
-0.27%
$ 159,273 $ 150
Apr 16, 7 AM $ 0.00799
+0.02%
$ 159,944 $ 150
Apr 16, 6 AM $ 0.00798
+0.05%
$ 159,854 $ 150
Apr 16, 5 AM $ 0.00798
-0.08%
$ 159,755 $ 150
Apr 16, 4 AM $ 0.00799
+0.49%
$ 160,008 $ 150
Apr 16, 3 AM $ 0.00796
+0.28%
$ 159,345 $ 140
Apr 16, 2 AM $ 0.00793
+0.95%
$ 158,731 $ 124
Apr 16, 1 AM $ 0.00785
-0.12%
$ 157,276 $ 105
Apr 16, 12 AM $ 0.00785
-0.04%
$ 157,186 $ 107
Apr 15, 11 PM $ 0.00785
-0.38%
$ 157,218 $ 114
Apr 15, 10 PM $ 0.00789
+0.79%
$ 157,938 $ 151
Apr 15, 9 PM $ 0.00782
+0.01%
$ 156,565 $ 141
Apr 15, 8 PM $ 0.00782
-0.74%
$ 156,496 $ 140
Apr 15, 7 PM $ 0.00788
+0.10%
$ 157,766 $ 141
Apr 15, 6 PM $ 0.00787
+0.43%
$ 157,539 $ 141
Apr 15, 5 PM $ 0.00783
+0.06%
$ 156,742 $ 140
Apr 15, 4 PM $ 0.0078
+2.13%
$ 156,281 $ 140
Apr 15, 3 PM $ 0.00773
-0.30%
$ 154,762 $ 133
Apr 15, 2 PM $ 0.00774
+1.00%
$ 154,949 $ 124
Apr 15, 1 PM $ 0.00768
-0.13%
$ 153,689 $ 98
Apr 15, 12 PM $ 0.00767
-0.85%
$ 153,602 $ 68
Apr 15, 11 AM $ 0.00774
-0.01%
$ 154,925 $ 55
Apr 15, 10 AM $ 0.00772
+0.26%
$ 154,622 $ 56
Apr 15, 9 AM $ 0.00771
+0.07%
$ 154,475 $ 56
Apr 15, 8 AM $ 0.0077
+0.31%
$ 154,180 $ 50
Apr 15, 7 AM $ 0.00768
-0.44%
$ 153,700 $ 50
Apr 15, 6 AM $ 0.00771
-0.04%
$ 154,388 $ 52
Apr 15, 5 AM $ 0.00773
-0.37%
$ 154,779 $ 52
Apr 15, 4 AM $ 0.00775
+0.10%
$ 155,228 $ 52
Apr 15, 3 AM $ 0.00774
+0.26%
$ 155,032 $ 54