Flowmatic Historical Data

$FM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.00802
+0.04%
$ 160,635 $ 17
Apr 21, 5 AM $ 0.00802
+0.56%
$ 160,567 $ 16
Apr 21, 4 AM $ 0.00797
-0.13%
$ 159,662 $ 16
Apr 21, 3 AM $ 0.00798
+0.12%
$ 159,861 $ 16
Apr 21, 2 AM $ 0.00797
-0.25%
$ 159,671 $ 11
Apr 21, 1 AM $ 0.00799
+0.06%
$ 160,069 $ 11
Apr 21, 12 AM $ 0.00799
+0.28%
$ 159,956 $ 11
Apr 20, 11 PM $ 0.00797
-0.60%
$ 159,506 $ 11
Apr 20, 10 PM $ 0.00802
+0.13%
$ 160,495 $ 11
Apr 20, 9 PM $ 0.008
-0.26%
$ 160,285 $ 11
Apr 20, 8 PM $ 0.00802
-0.02%
$ 160,683 $ 11
Apr 20, 7 PM $ 0.00803
+0.04%
$ 160,718 $ 11
Apr 20, 6 PM $ 0.00802
+0.16%
$ 160,640 $ 11
Apr 20, 5 PM $ 0.00801
+0.30%
$ 160,380 $ 11
Apr 20, 4 PM $ 0.00799
-0.07%
$ 159,898 $ 31
Apr 20, 3 PM $ 0.00799
+0.13%
$ 160,003 $ 31
Apr 20, 2 PM $ 0.00798
+1.80%
$ 159,872 $ 33
Apr 20, 1 PM $ 0.00784
+0.31%
$ 157,018 $ 24
Apr 20, 12 PM $ 0.00782
+0.04%
$ 156,537 $ 24
Apr 20, 11 AM $ 0.00781
+0.10%
$ 156,462 $ 24
Apr 20, 10 AM $ 0.00781
-0.09%
$ 156,331 $ 24
Apr 20, 9 AM $ 0.00781
+0.23%
$ 156,472 $ 24
Apr 20, 8 AM $ 0.00779
-1.49%
$ 156,075 $ 22
Apr 20, 7 AM $ 0.00791
+0.87%
$ 158,475 $ 22
Apr 20, 6 AM $ 0.00784
+0.26%
$ 156,991 $ 22
Apr 20, 5 AM $ 0.00782
-0.61%
$ 156,605 $ 22
Apr 20, 4 AM $ 0.00786
+1.41%
$ 157,444 $ 22
Apr 20, 3 AM $ 0.00775
+0.31%
$ 155,228 $ 22
Apr 20, 2 AM $ 0.00773
-0.37%
$ 154,690 $ 22
Apr 20, 1 AM $ 0.00775
+0.60%
$ 155,180 $ 22
Apr 20, 12 AM $ 0.00771
+0.38%
$ 154,348 $ 22
Apr 19, 11 PM $ 0.00768
-0.15%
$ 153,770 $ 25
Apr 19, 10 PM $ 0.00768
-1.49%
$ 153,866 $ 25
Apr 19, 9 PM $ 0.0078
-0.10%
$ 156,191 $ 25
Apr 19, 8 PM $ 0.00781
-0.28%
$ 156,393 $ 25
Apr 19, 7 PM $ 0.00783
+0.58%
$ 156,857 $ 35
Apr 19, 6 PM $ 0.00778
-0.44%
$ 155,881 $ 35
Apr 19, 5 PM $ 0.00784
-0.63%
$ 156,929 $ 35
Apr 19, 4 PM $ 0.0079
+0.02%
$ 158,134 $ 25
Apr 19, 3 PM $ 0.00794
-1.51%
$ 159,042 $ 25
Apr 19, 2 PM $ 0.00805
+0.22%
$ 161,262 $ 25
Apr 19, 1 PM $ 0.00803
+0.83%
$ 160,718 $ 25
Apr 19, 12 PM $ 0.00797
+0.71%
$ 159,646 $ 31
Apr 19, 11 AM $ 0.00792
+1.00%
$ 158,575 $ 39
Apr 19, 10 AM $ 0.00783
-0.17%
$ 156,820 $ 39
Apr 19, 9 AM $ 0.00785
-0.11%
$ 157,211 $ 39
Apr 19, 8 AM $ 0.00786
+0.26%
$ 157,476 $ 40
Apr 19, 7 AM $ 0.00784
-1.13%
$ 156,960 $ 40
Apr 19, 6 AM $ 0.00789
-0.37%
$ 157,974 $ 41
Apr 19, 5 AM $ 0.00792
+0.16%
$ 158,510 $ 41