Flowmatic Historical Data

$FM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.00803
+0.10%
$ 160,822 $ 1
Apr 25, 6 AM $ 0.00803
+0.63%
$ 160,722 $ 1
Apr 25, 5 AM $ 0.00798
-0.15%
$ 159,770 $ 3
Apr 25, 4 AM $ 0.008
+0.11%
$ 160,267 $ 3
Apr 25, 3 AM $ 0.008
+0.13%
$ 160,132 $ 9
Apr 25, 2 AM $ 0.00798
+0.02%
$ 159,854 $ 9
Apr 25, 1 AM $ 0.00798
+0.12%
$ 159,746 $ 10
Apr 25, 12 AM $ 0.00797
-1.40%
$ 159,560 $ 10
Apr 24, 11 PM $ 0.00808
-0.03%
$ 161,843 $ 10
Apr 24, 10 PM $ 0.00809
-0.21%
$ 162,047 $ 10
Apr 24, 9 PM $ 0.00811
-0.31%
$ 162,438 $ 10
Apr 24, 8 PM $ 0.00813
+0.48%
$ 162,789 $ 10
Apr 24, 7 PM $ 0.00809
-0.10%
$ 162,012 $ 10
Apr 24, 6 PM $ 0.00809
-0.04%
$ 162,054 $ 10
Apr 24, 5 PM $ 0.0081
-0.05%
$ 162,139 $ 10
Apr 24, 4 PM $ 0.0081
+0.10%
$ 162,227 $ 10
Apr 24, 3 PM $ 0.00806
-0.27%
$ 161,374 $ 17
Apr 24, 2 PM $ 0.00807
-0.29%
$ 161,524 $ 21
Apr 24, 1 PM $ 0.00811
+0.08%
$ 162,371 $ 21
Apr 24, 12 PM $ 0.00811
+0.24%
$ 162,452 $ 22
Apr 24, 11 AM $ 0.00809
+0.57%
$ 161,966 $ 22
Apr 24, 10 AM $ 0.00803
+0.22%
$ 160,828 $ 22
Apr 24, 9 AM $ 0.00801
-0.36%
$ 160,379 $ 22
Apr 24, 8 AM $ 0.00804
+0.18%
$ 160,937 $ 23
Apr 24, 7 AM $ 0.00802
-0.02%
$ 160,624 $ 23
Apr 24, 6 AM $ 0.00803
+1.34%
$ 160,880 $ 27
Apr 24, 5 AM $ 0.00791
-0.17%
$ 158,396 $ 27
Apr 24, 4 AM $ 0.00792
-0.17%
$ 158,568 $ 27
Apr 24, 3 AM $ 0.00796
-0.54%
$ 159,311 $ 21
Apr 24, 2 AM $ 0.008
+0.22%
$ 160,206 $ 23
Apr 24, 1 AM $ 0.00798
-1.67%
$ 159,709 $ 32
Apr 24, 12 AM $ 0.00811
+0.25%
$ 162,366 $ 30
Apr 23, 11 PM $ 0.00808
-0.21%
$ 161,812 $ 35
Apr 23, 10 PM $ 0.0081
+0.22%
$ 162,233 $ 38
Apr 23, 9 PM $ 0.00808
+0.24%
$ 161,705 $ 38
Apr 23, 8 PM $ 0.00805
+0.25%
$ 161,214 $ 40
Apr 23, 7 PM $ 0.00803
-0.22%
$ 160,854 $ 47
Apr 23, 6 PM $ 0.00805
+0.73%
$ 161,247 $ 58
Apr 23, 5 PM $ 0.00802
-1.27%
$ 160,525 $ 58
Apr 23, 4 PM $ 0.00812
-0.10%
$ 162,581 $ 59
Apr 23, 3 PM $ 0.00812
+1.78%
$ 162,565 $ 52
Apr 23, 2 PM $ 0.00797
+0.29%
$ 159,654 $ 47
Apr 23, 1 PM $ 0.00795
-0.23%
$ 159,182 $ 47
Apr 23, 12 PM $ 0.00798
+0.38%
$ 159,729 $ 47
Apr 23, 11 AM $ 0.00795
+0.12%
$ 159,225 $ 46
Apr 23, 10 AM $ 0.00794
-0.37%
$ 158,968 $ 78
Apr 23, 9 AM $ 0.00798
+0.07%
$ 159,706 $ 80
Apr 23, 8 AM $ 0.00798
-0.41%
$ 159,800 $ 84
Apr 23, 7 AM $ 0.00801
-0.10%
$ 160,473 $ 88
Apr 23, 6 AM $ 0.00803
+0.68%
$ 160,815 $ 85