Flowmatic Historical Data

$FM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.00796
+0.00%
$ 159,319 $ 6
Apr 29, 8 AM $ 0.00788
-0.03%
$ 157,799 $ 49
Apr 29, 7 AM $ 0.00787
-0.01%
$ 157,493 $ 58
Apr 29, 6 AM $ 0.00787
-0.27%
$ 157,686 $ 60
Apr 29, 5 AM $ 0.0079
-0.01%
$ 158,122 $ 61
Apr 29, 4 AM $ 0.00788
+0.21%
$ 157,761 $ 61
Apr 29, 3 AM $ 0.00787
+0.79%
$ 157,512 $ 60
Apr 29, 2 AM $ 0.00781
+0.04%
$ 156,331 $ 60
Apr 29, 1 AM $ 0.0078
+0.02%
$ 156,279 $ 60
Apr 29, 12 AM $ 0.0078
+0.07%
$ 156,252 $ 60
Apr 28, 11 PM $ 0.00779
+0.12%
$ 156,083 $ 60
Apr 28, 10 PM $ 0.00779
+0.01%
$ 155,955 $ 60
Apr 28, 9 PM $ 0.0078
-0.01%
$ 156,118 $ 60
Apr 28, 8 PM $ 0.0078
-0.15%
$ 156,142 $ 60
Apr 28, 7 PM $ 0.00781
+0.42%
$ 156,368 $ 60
Apr 28, 6 PM $ 0.00778
-0.01%
$ 155,731 $ 60
Apr 28, 5 PM $ 0.00776
+0.23%
$ 155,445 $ 60
Apr 28, 4 PM $ 0.00776
+0.14%
$ 155,292 $ 60
Apr 28, 3 PM $ 0.00773
+0.22%
$ 154,858 $ 111
Apr 28, 2 PM $ 0.00771
-0.49%
$ 154,312 $ 111
Apr 28, 1 PM $ 0.00773
+0.00%
$ 154,878 $ 112
Apr 28, 12 PM $ 0.00773
-0.10%
$ 154,806 $ 112
Apr 28, 11 AM $ 0.00774
-0.29%
$ 155,023 $ 112
Apr 28, 10 AM $ 0.00776
+0.05%
$ 155,473 $ 112
Apr 28, 9 AM $ 0.00776
-0.44%
$ 155,384 $ 112
Apr 28, 8 AM $ 0.0078
-0.64%
$ 156,169 $ 115
Apr 28, 7 AM $ 0.00785
-0.30%
$ 157,160 $ 58
Apr 28, 6 AM $ 0.00787
-0.30%
$ 157,657 $ 55
Apr 28, 5 AM $ 0.00789
+0.49%
$ 158,089 $ 55
Apr 28, 4 AM $ 0.00786
-0.25%
$ 157,309 $ 55
Apr 28, 3 AM $ 0.00788
-0.24%
$ 157,704 $ 55
Apr 28, 2 AM $ 0.0079
-0.18%
$ 158,094 $ 55
Apr 28, 1 AM $ 0.00791
-0.12%
$ 158,382 $ 55
Apr 28, 12 AM $ 0.00792
-0.13%
$ 158,565 $ 55
Apr 27, 11 PM $ 0.00793
+0.23%
$ 158,795 $ 55
Apr 27, 10 PM $ 0.00791
+0.08%
$ 158,413 $ 54
Apr 27, 9 PM $ 0.0079
+0.17%
$ 158,284 $ 56
Apr 27, 8 PM $ 0.00789
+0.31%
$ 158,016 $ 56
Apr 27, 7 PM $ 0.00787
-0.60%
$ 157,524 $ 57
Apr 27, 6 PM $ 0.00791
-0.02%
$ 158,478 $ 57
Apr 27, 5 PM $ 0.00792
+0.42%
$ 158,503 $ 57
Apr 27, 4 PM $ 0.00788
+1.35%
$ 157,843 $ 57
Apr 27, 3 PM $ 0.00779
-1.75%
$ 155,962 $ 6
Apr 27, 2 PM $ 0.00792
+0.56%
$ 158,555 $ 6
Apr 27, 1 PM $ 0.00786
+0.11%
$ 157,375 $ 8
Apr 27, 12 PM $ 0.00786
+0.00%
$ 157,453 $ 10
Apr 27, 11 AM $ 0.00786
-0.06%
$ 157,477 $ 10
Apr 27, 10 AM $ 0.00789
-0.39%
$ 157,922 $ 10
Apr 27, 9 AM $ 0.00792
+0.33%
$ 158,615 $ 10
Apr 27, 8 AM $ 0.0079
-0.19%
$ 158,187 $ 14