Flowmatic Historical Data

$FM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.0065
+0.31%
$ 130,236 $ 19
Jun 14, 6 PM $ 0.00648
-0.25%
$ 129,841 $ 19
Jun 14, 5 PM $ 0.0065
-0.09%
$ 130,208 $ 19
Jun 14, 4 PM $ 0.00651
+0.27%
$ 130,328 $ 19
Jun 14, 3 PM $ 0.00649
+0.61%
$ 129,974 $ 19
Jun 14, 2 PM $ 0.00645
-0.93%
$ 129,247 $ 18
Jun 14, 1 PM $ 0.00652
-0.15%
$ 130,490 $ 19
Jun 14, 12 PM $ 0.00653
-0.58%
$ 130,702 $ 19
Jun 14, 11 AM $ 0.00657
-0.16%
$ 131,469 $ 19
Jun 14, 10 AM $ 0.00658
-0.08%
$ 131,675 $ 19
Jun 14, 9 AM $ 0.00658
+0.12%
$ 131,738 $ 19
Jun 14, 8 AM $ 0.00657
+0.23%
$ 131,574 $ 19
Jun 14, 7 AM $ 0.00656
-0.07%
$ 131,271 $ 19
Jun 14, 6 AM $ 0.00656
-0.18%
$ 131,382 $ 19
Jun 14, 5 AM $ 0.00657
-0.33%
$ 131,617 $ 19
Jun 14, 4 AM $ 0.0066
-0.33%
$ 132,097 $ 19
Jun 14, 3 AM $ 0.00662
-0.07%
$ 132,548 $ 19
Jun 14, 2 AM $ 0.00663
-0.11%
$ 132,663 $ 19
Jun 14, 1 AM $ 0.00663
+0.17%
$ 132,808 $ 19
Jun 14, 12 AM $ 0.00662
-0.16%
$ 132,579 $ 19
Jun 13, 11 PM $ 0.00663
-0.03%
$ 132,804 $ 19
Jun 13, 10 PM $ 0.00664
-0.57%
$ 132,862 $ 19
Jun 13, 9 PM $ 0.00667
+1.74%
$ 133,615 $ 19
Jun 13, 8 PM $ 0.00656
-0.17%
$ 131,430 $ 19
Jun 13, 7 PM $ 0.00657
+0.03%
$ 131,655 $ 19
Jun 13, 6 PM $ 0.00656
-0.89%
$ 131,407 $ 19
Jun 13, 3 PM $ 0.00663
+0.51%
$ 132,762 $ 1
Jun 13, 2 PM $ 0.0066
-0.13%
$ 132,083 $ 1
Jun 13, 1 PM $ 0.00662
-0.23%
$ 132,465 $ 2
Jun 13, 12 PM $ 0.00662
+1.13%
$ 132,524 $ 2
Jun 13, 11 AM $ 0.00654
+0.43%
$ 131,026 $ 2
Jun 13, 10 AM $ 0.00652
-0.14%
$ 130,500 $ 2
Jun 13, 9 AM $ 0.00652
-0.11%
$ 130,649 $ 2
Jun 13, 8 AM $ 0.00653
-0.06%
$ 130,787 $ 2
Jun 13, 7 AM $ 0.00651
+0.33%
$ 130,379 $ 2
Jun 13, 6 AM $ 0.00646
+0.14%
$ 129,359 $ 2
Jun 13, 5 AM $ 0.00647
-0.41%
$ 129,612 $ 2
Jun 13, 4 AM $ 0.0065
+0.16%
$ 130,094 $ 2
Jun 13, 3 AM $ 0.00648
-0.18%
$ 129,795 $ 2
Jun 13, 2 AM $ 0.00651
-0.46%
$ 130,303 $ 2
Jun 13, 1 AM $ 0.00653
+0.67%
$ 130,719 $ 8
Jun 13, 12 AM $ 0.00648
+0.29%
$ 129,808 $ 9
Jun 12, 11 PM $ 0.00646
+0.07%
$ 129,422 $ 10
Jun 12, 10 PM $ 0.00646
-0.19%
$ 129,371 $ 16
Jun 12, 9 PM $ 0.00648
+0.05%
$ 129,664 $ 16
Jun 12, 8 PM $ 0.00648
-0.27%
$ 129,693 $ 17
Jun 12, 7 PM $ 0.0065
-0.53%
$ 130,101 $ 18
Jun 12, 6 PM $ 0.00653
-0.22%
$ 130,792 $ 18
Jun 12, 5 PM $ 0.00655
-0.53%
$ 131,098 $ 27
Jun 12, 4 PM $ 0.00658
+0.36%
$ 131,778 $ 29