Flowmatic Historical Data

$FM Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.00886
+1.88%
$ 177,390 $ 167
May 7, 11 AM $ 0.00869
+0.69%
$ 173,914 $ 141
May 7, 10 AM $ 0.00863
+0.02%
$ 172,758 $ 133
May 7, 9 AM $ 0.00864
-0.21%
$ 172,976 $ 135
May 7, 8 AM $ 0.00864
-0.90%
$ 173,094 $ 137
May 7, 7 AM $ 0.0087
+1.74%
$ 174,128 $ 141
May 7, 6 AM $ 0.00852
-0.08%
$ 170,622 $ 183
May 7, 5 AM $ 0.00853
+0.66%
$ 170,892 $ 199
May 7, 4 AM $ 0.00846
+0.04%
$ 169,366 $ 282
May 7, 3 AM $ 0.00843
-0.05%
$ 168,899 $ 277
May 7, 2 AM $ 0.00843
-0.54%
$ 168,754 $ 281
May 7, 1 AM $ 0.00847
+0.05%
$ 169,550 $ 294
May 7, 12 AM $ 0.00846
-0.85%
$ 169,502 $ 298
May 6, 11 PM $ 0.00854
+0.05%
$ 170,939 $ 296
May 6, 10 PM $ 0.00853
-0.69%
$ 170,815 $ 296
May 6, 9 PM $ 0.00858
+0.71%
$ 171,898 $ 298
May 6, 8 PM $ 0.00852
-0.21%
$ 170,605 $ 292
May 6, 7 PM $ 0.00853
-0.21%
$ 170,788 $ 292
May 6, 6 PM $ 0.00855
+0.08%
$ 171,127 $ 286
May 6, 5 PM $ 0.00854
-0.55%
$ 170,975 $ 286
May 6, 4 PM $ 0.00856
+0.15%
$ 171,440 $ 287
May 6, 3 PM $ 0.00855
-1.36%
$ 171,126 $ 284
May 6, 2 PM $ 0.00864
+0.43%
$ 172,929 $ 272
May 6, 1 PM $ 0.00851
-0.57%
$ 170,353 $ 234
May 6, 12 PM $ 0.00857
-0.10%
$ 171,511 $ 217
May 6, 11 AM $ 0.00857
+0.24%
$ 171,653 $ 211
May 6, 10 AM $ 0.00856
-0.33%
$ 171,491 $ 206
May 6, 9 AM $ 0.00855
-0.18%
$ 171,219 $ 198
May 6, 8 AM $ 0.00849
+0.39%
$ 170,083 $ 219
May 6, 7 AM $ 0.00847
-1.50%
$ 169,574 $ 233
May 6, 6 AM $ 0.00861
+2.31%
$ 172,450 $ 217
May 6, 5 AM $ 0.0084
+0.74%
$ 168,167 $ 196
May 6, 4 AM $ 0.00835
-0.07%
$ 167,217 $ 112
May 6, 3 AM $ 0.00833
+0.77%
$ 166,844 $ 114
May 6, 2 AM $ 0.00826
-0.15%
$ 165,409 $ 107
May 6, 1 AM $ 0.00826
+2.73%
$ 165,339 $ 92
May 6, 12 AM $ 0.00805
-0.01%
$ 161,155 $ 83
May 5, 11 PM $ 0.00806
+0.01%
$ 161,365 $ 83
May 5, 10 PM $ 0.00808
-0.02%
$ 161,886 $ 83
May 5, 9 PM $ 0.00807
-0.16%
$ 161,686 $ 83
May 5, 8 PM $ 0.00807
+0.25%
$ 161,503 $ 83
May 5, 7 PM $ 0.00804
+0.39%
$ 160,995 $ 83
May 5, 6 PM $ 0.008
+0.28%
$ 160,293 $ 81
May 5, 5 PM $ 0.00798
+0.26%
$ 159,784 $ 81
May 5, 4 PM $ 0.00797
-0.31%
$ 159,627 $ 80
May 5, 3 PM $ 0.008
+0.25%
$ 160,244 $ 79
May 5, 2 PM $ 0.00799
-0.57%
$ 160,046 $ 76
May 5, 1 PM $ 0.00805
-0.56%
$ 161,161 $ 70
May 5, 12 PM $ 0.00808
+0.08%
$ 161,841 $ 69
May 5, 11 AM $ 0.00806
-0.47%
$ 161,394 $ 68