Flowmatic Historical Data

$FM Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.0092
-0.60%
$ 184,223 $ 85
May 9, 12 PM $ 0.00926
+0.44%
$ 185,399 $ 92
May 9, 11 AM $ 0.00921
+0.43%
$ 184,431 $ 105
May 9, 10 AM $ 0.00917
+0.01%
$ 183,622 $ 106
May 9, 9 AM $ 0.00916
-0.71%
$ 183,343 $ 106
May 9, 8 AM $ 0.00921
-0.24%
$ 184,359 $ 92
May 9, 7 AM $ 0.00924
-0.23%
$ 185,075 $ 85
May 9, 6 AM $ 0.00926
+0.07%
$ 185,500 $ 101
May 9, 5 AM $ 0.00925
-0.13%
$ 185,296 $ 103
May 9, 4 AM $ 0.00927
-2.36%
$ 185,583 $ 99
May 9, 3 AM $ 0.00949
+3.04%
$ 190,046 $ 95
May 9, 2 AM $ 0.00921
-0.11%
$ 184,438 $ 92
May 9, 1 AM $ 0.00922
+0.67%
$ 184,534 $ 92
May 9, 12 AM $ 0.00915
+0.10%
$ 183,293 $ 96
May 8, 11 PM $ 0.00914
-0.12%
$ 183,120 $ 93
May 8, 10 PM $ 0.00916
-0.21%
$ 183,346 $ 93
May 8, 9 PM $ 0.00918
-0.71%
$ 183,862 $ 110
May 8, 8 PM $ 0.00925
-0.84%
$ 185,264 $ 145
May 8, 7 PM $ 0.00933
+0.21%
$ 186,852 $ 148
May 8, 6 PM $ 0.00931
+2.00%
$ 186,420 $ 139
May 8, 5 PM $ 0.0091
+1.79%
$ 182,255 $ 137
May 8, 4 PM $ 0.00894
+1.29%
$ 179,059 $ 333
May 8, 3 PM $ 0.00881
+0.14%
$ 176,385 $ 328
May 8, 2 PM $ 0.0088
+0.75%
$ 176,162 $ 383
May 8, 1 PM $ 0.00873
-0.12%
$ 174,818 $ 376
May 8, 12 PM $ 0.00874
-0.22%
$ 175,078 $ 381
May 8, 11 AM $ 0.00876
-0.37%
$ 175,478 $ 422
May 8, 10 AM $ 0.0088
-3.23%
$ 176,126 $ 492
May 8, 9 AM $ 0.00909
+3.60%
$ 182,008 $ 499
May 8, 8 AM $ 0.00878
+0.62%
$ 175,782 $ 223
May 8, 7 AM $ 0.00872
-0.17%
$ 174,574 $ 221
May 8, 6 AM $ 0.00874
-0.22%
$ 174,919 $ 210
May 8, 5 AM $ 0.00876
+0.28%
$ 175,395 $ 209
May 8, 4 AM $ 0.00873
-0.15%
$ 174,879 $ 209
May 8, 3 AM $ 0.00875
+0.18%
$ 175,188 $ 214
May 8, 2 AM $ 0.00874
+0.26%
$ 174,993 $ 216
May 8, 1 AM $ 0.00872
-0.03%
$ 174,581 $ 219
May 8, 12 AM $ 0.00873
-0.26%
$ 174,725 $ 222
May 7, 11 PM $ 0.00875
+0.51%
$ 175,129 $ 222
May 7, 10 PM $ 0.00869
-0.29%
$ 174,091 $ 221
May 7, 9 PM $ 0.00872
-0.68%
$ 174,629 $ 221
May 7, 8 PM $ 0.00878
-2.09%
$ 175,872 $ 203
May 7, 7 PM $ 0.00897
+0.26%
$ 179,653 $ 194
May 7, 6 PM $ 0.00895
+0.13%
$ 179,257 $ 202
May 7, 5 PM $ 0.00893
+1.28%
$ 178,863 $ 202
May 7, 4 PM $ 0.00876
+0.20%
$ 175,415 $ 132
May 7, 3 PM $ 0.00874
+1.18%
$ 175,041 $ 109
May 7, 2 PM $ 0.00865
-0.28%
$ 173,123 $ 106
May 7, 1 PM $ 0.00872
-1.61%
$ 174,704 $ 164
May 7, 12 PM $ 0.00886
+1.88%
$ 177,390 $ 167