Flowmatic Historical Data

$FM Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.00972
-0.03%
$ 194,648 $ 582
May 11, 12 PM $ 0.00974
-0.09%
$ 195,026 $ 589
May 11, 11 AM $ 0.00976
-0.18%
$ 195,357 $ 592
May 11, 10 AM $ 0.00978
+0.18%
$ 195,739 $ 598
May 11, 9 AM $ 0.00975
+0.25%
$ 195,281 $ 602
May 11, 8 AM $ 0.00973
-0.20%
$ 194,853 $ 609
May 11, 7 AM $ 0.00975
-0.28%
$ 195,282 $ 611
May 11, 6 AM $ 0.00978
-0.01%
$ 195,874 $ 615
May 11, 5 AM $ 0.00978
+0.47%
$ 195,760 $ 632
May 11, 4 AM $ 0.00969
+0.15%
$ 193,942 $ 629
May 11, 3 AM $ 0.00967
-0.78%
$ 193,674 $ 625
May 11, 2 AM $ 0.00975
-0.72%
$ 195,275 $ 612
May 11, 1 AM $ 0.00982
+0.02%
$ 196,639 $ 605
May 11, 12 AM $ 0.00984
-0.99%
$ 196,940 $ 602
May 10, 11 PM $ 0.00994
-0.01%
$ 199,074 $ 608
May 10, 10 PM $ 0.00993
+1.02%
$ 198,931 $ 608
May 10, 9 PM $ 0.00985
+0.91%
$ 197,145 $ 601
May 10, 8 PM $ 0.00978
-2.18%
$ 195,830 $ 576
May 10, 7 PM $ 0.0101
-0.47%
$ 202,169 $ 551
May 10, 6 PM $ 0.0101
+1.81%
$ 203,178 $ 537
May 10, 5 PM $ 0.00994
+2.72%
$ 199,037 $ 411
May 10, 4 PM $ 0.00968
+0.51%
$ 193,788 $ 359
May 10, 3 PM $ 0.00963
+1.10%
$ 192,873 $ 350
May 10, 2 PM $ 0.00913
+0.52%
$ 182,920 $ 247
May 10, 1 PM $ 0.00909
-0.08%
$ 182,007 $ 60
May 10, 12 PM $ 0.0091
+0.20%
$ 182,297 $ 57
May 10, 11 AM $ 0.00909
+0.32%
$ 182,069 $ 54
May 10, 10 AM $ 0.00911
-0.73%
$ 182,376 $ 51
May 10, 9 AM $ 0.00919
+0.56%
$ 184,010 $ 54
May 10, 8 AM $ 0.00912
+0.14%
$ 182,710 $ 55
May 10, 7 AM $ 0.00913
+0.05%
$ 182,737 $ 63
May 10, 6 AM $ 0.00912
-2.06%
$ 182,710 $ 67
May 10, 5 AM $ 0.00931
+1.42%
$ 186,388 $ 50
May 10, 4 AM $ 0.00917
-1.22%
$ 183,551 $ 53
May 10, 3 AM $ 0.00927
+0.68%
$ 185,600 $ 61
May 10, 2 AM $ 0.00921
+0.92%
$ 184,413 $ 60
May 10, 1 AM $ 0.00916
+0.49%
$ 183,402 $ 60
May 10, 12 AM $ 0.00911
-0.29%
$ 182,425 $ 59
May 9, 11 PM $ 0.00914
-0.36%
$ 183,055 $ 58
May 9, 10 PM $ 0.00918
-0.06%
$ 183,778 $ 57
May 9, 9 PM $ 0.00919
-0.05%
$ 183,999 $ 67
May 9, 8 PM $ 0.00918
+0.05%
$ 183,834 $ 67
May 9, 7 PM $ 0.00916
-0.12%
$ 183,512 $ 71
May 9, 6 PM $ 0.00917
+0.07%
$ 183,536 $ 80
May 9, 5 PM $ 0.00917
+0.19%
$ 183,595 $ 79
May 9, 4 PM $ 0.00917
+0.40%
$ 183,558 $ 79
May 9, 3 PM $ 0.00916
+0.15%
$ 183,380 $ 78
May 9, 2 PM $ 0.00915
-0.75%
$ 183,296 $ 79
May 9, 1 PM $ 0.0092
-0.60%
$ 184,223 $ 85
May 9, 12 PM $ 0.00926
+0.44%
$ 185,399 $ 92