Flowmatic Historical Data

$FM Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.00924
-0.42%
$ 184,956 $ 26
May 13, 12 PM $ 0.00928
-1.67%
$ 185,734 $ 30
May 13, 11 AM $ 0.00945
-0.46%
$ 189,311 $ 30
May 13, 10 AM $ 0.00954
-0.72%
$ 190,971 $ 43
May 13, 9 AM $ 0.00963
+0.26%
$ 192,915 $ 45
May 13, 8 AM $ 0.00961
+0.39%
$ 192,386 $ 66
May 13, 7 AM $ 0.00957
+0.01%
$ 191,585 $ 67
May 13, 6 AM $ 0.00959
+0.28%
$ 191,982 $ 66
May 13, 5 AM $ 0.00959
-0.44%
$ 191,938 $ 66
May 13, 4 AM $ 0.00962
-0.03%
$ 192,555 $ 69
May 13, 3 AM $ 0.0096
+0.11%
$ 192,247 $ 69
May 13, 2 AM $ 0.00959
+0.02%
$ 191,992 $ 68
May 13, 1 AM $ 0.00958
+0.84%
$ 191,798 $ 72
May 13, 12 AM $ 0.0095
+0.24%
$ 190,139 $ 77
May 12, 11 PM $ 0.00949
-0.21%
$ 189,980 $ 77
May 12, 10 PM $ 0.00952
+0.15%
$ 190,552 $ 77
May 12, 9 PM $ 0.0095
-0.02%
$ 190,268 $ 77
May 12, 8 PM $ 0.0095
-0.13%
$ 190,326 $ 77
May 12, 7 PM $ 0.00951
+0.19%
$ 190,439 $ 80
May 12, 6 PM $ 0.00948
+0.04%
$ 189,797 $ 80
May 12, 5 PM $ 0.00947
+0.97%
$ 189,710 $ 80
May 12, 4 PM $ 0.00938
-0.38%
$ 187,886 $ 83
May 12, 3 PM $ 0.00945
-0.23%
$ 189,199 $ 89
May 12, 2 PM $ 0.0095
-0.46%
$ 190,299 $ 90
May 12, 1 PM $ 0.00955
-0.40%
$ 191,299 $ 72
May 12, 12 PM $ 0.00957
+0.27%
$ 191,625 $ 69
May 12, 11 AM $ 0.00954
-0.35%
$ 191,099 $ 68
May 12, 10 AM $ 0.0096
-0.64%
$ 192,276 $ 57
May 12, 9 AM $ 0.00964
-0.31%
$ 193,053 $ 55
May 12, 8 AM $ 0.00967
-0.55%
$ 193,624 $ 36
May 12, 7 AM $ 0.00972
-0.43%
$ 194,654 $ 35
May 12, 6 AM $ 0.00976
-0.32%
$ 195,492 $ 30
May 12, 5 AM $ 0.00977
+0.03%
$ 195,651 $ 30
May 12, 4 AM $ 0.00977
+0.11%
$ 195,710 $ 27
May 12, 3 AM $ 0.00977
-0.10%
$ 195,694 $ 27
May 12, 2 AM $ 0.00978
+0.32%
$ 195,873 $ 47
May 12, 1 AM $ 0.00976
-1.37%
$ 195,440 $ 56
May 12, 12 AM $ 0.0099
+0.01%
$ 198,178 $ 51
May 11, 11 PM $ 0.00989
-0.28%
$ 198,125 $ 71
May 11, 10 PM $ 0.00992
-0.10%
$ 198,697 $ 72
May 11, 9 PM $ 0.00994
-0.08%
$ 199,029 $ 72
May 11, 8 PM $ 0.00995
-0.22%
$ 199,154 $ 110
May 11, 7 PM $ 0.00996
+0.52%
$ 199,426 $ 143
May 11, 6 PM $ 0.00991
-0.35%
$ 198,377 $ 146
May 11, 5 PM $ 0.00994
+0.52%
$ 198,998 $ 265
May 11, 4 PM $ 0.00991
+1.19%
$ 198,471 $ 317
May 11, 3 PM $ 0.00979
+1.30%
$ 196,135 $ 310
May 11, 2 PM $ 0.00965
-0.60%
$ 193,240 $ 580
May 11, 1 PM $ 0.00972
-0.03%
$ 194,648 $ 582
May 11, 12 PM $ 0.00974
-0.09%
$ 195,026 $ 589