Flowmatic Historical Data

$FM Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.00907
-0.22%
$ 181,706 $ 11
May 15, 12 PM $ 0.00913
-0.37%
$ 182,771 $ 3
May 15, 11 AM $ 0.00917
-0.09%
$ 183,530 $ 3
May 15, 10 AM $ 0.00912
+0.10%
$ 182,684 $ 3
May 15, 9 AM $ 0.00911
-0.51%
$ 182,435 $ 3
May 15, 8 AM $ 0.00915
-0.53%
$ 183,244 $ 4
May 15, 7 AM $ 0.00918
+0.32%
$ 183,784 $ 4
May 15, 6 AM $ 0.00908
+0.24%
$ 181,800 $ 4
May 15, 5 AM $ 0.00919
-0.46%
$ 183,995 $ 6
May 15, 4 AM $ 0.00923
-0.45%
$ 184,802 $ 4
May 15, 3 AM $ 0.00929
+0.05%
$ 185,939 $ 5
May 15, 2 AM $ 0.00926
-0.66%
$ 185,330 $ 5
May 15, 1 AM $ 0.00934
+0.09%
$ 186,959 $ 5
May 15, 12 AM $ 0.00933
+0.50%
$ 186,727 $ 5
May 14, 11 PM $ 0.00928
-1.05%
$ 185,821 $ 5
May 14, 10 PM $ 0.00939
+0.17%
$ 187,945 $ 5
May 14, 9 PM $ 0.00934
-0.49%
$ 187,022 $ 5
May 14, 8 PM $ 0.00937
-0.65%
$ 187,628 $ 5
May 14, 7 PM $ 0.0095
-0.07%
$ 190,184 $ 5
May 14, 6 PM $ 0.00952
+0.49%
$ 190,576 $ 5
May 14, 5 PM $ 0.0094
-0.32%
$ 188,245 $ 5
May 14, 4 PM $ 0.00944
+0.26%
$ 189,028 $ 5
May 14, 3 PM $ 0.00943
+0.34%
$ 188,792 $ 5
May 14, 2 PM $ 0.00927
+0.54%
$ 185,693 $ 5
May 14, 1 PM $ 0.00923
+0.46%
$ 184,767 $ 5
May 14, 12 PM $ 0.0091
+0.09%
$ 182,314 $ 5
May 14, 11 AM $ 0.00912
+0.09%
$ 182,647 $ 5
May 14, 10 AM $ 0.00911
+0.17%
$ 182,374 $ 5
May 14, 9 AM $ 0.00913
+0.02%
$ 182,842 $ 5
May 14, 8 AM $ 0.00912
-0.19%
$ 182,696 $ 5
May 14, 7 AM $ 0.00916
-0.41%
$ 183,370 $ 4
May 14, 6 AM $ 0.00919
-0.10%
$ 184,041 $ 9
May 14, 5 AM $ 0.00915
+0.28%
$ 183,291 $ 8
May 14, 4 AM $ 0.00911
+0.68%
$ 182,348 $ 8
May 14, 3 AM $ 0.00904
-0.03%
$ 181,055 $ 7
May 14, 2 AM $ 0.0091
+0.19%
$ 182,170 $ 8
May 14, 1 AM $ 0.00909
-0.20%
$ 182,072 $ 8
May 14, 12 AM $ 0.0091
+0.70%
$ 182,170 $ 8
May 13, 11 PM $ 0.00906
-0.15%
$ 181,369 $ 8
May 13, 10 PM $ 0.00907
+0.93%
$ 181,520 $ 8
May 13, 9 PM $ 0.009
-0.45%
$ 180,254 $ 8
May 13, 8 PM $ 0.00905
+0.39%
$ 181,163 $ 8
May 13, 7 PM $ 0.00904
-0.50%
$ 181,074 $ 14
May 13, 6 PM $ 0.00911
+0.78%
$ 182,340 $ 14
May 13, 5 PM $ 0.00903
+0.47%
$ 180,726 $ 14
May 13, 4 PM $ 0.00895
-1.60%
$ 179,270 $ 14
May 13, 3 PM $ 0.00912
-0.30%
$ 182,632 $ 14
May 13, 2 PM $ 0.00915
-0.31%
$ 183,127 $ 14
May 13, 1 PM $ 0.00924
-0.42%
$ 184,956 $ 26
May 13, 12 PM $ 0.00928
-1.67%
$ 185,734 $ 30