Flowmatic Historical Data

$FM Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.00832
-0.18%
$ 166,685 $ 20
May 18, 12 AM $ 0.00835
+1.23%
$ 167,161 $ 21
May 17, 11 PM $ 0.00838
-0.39%
$ 167,789 $ 20
May 17, 11 AM $ 0.0086
+0.00%
$ 172,211 $ 1
May 17, 10 AM $ 0.0086
+0.40%
$ 172,244 $ 1
May 17, 9 AM $ 0.00856
+0.15%
$ 171,328 $ 1
May 17, 8 AM $ 0.00858
-0.27%
$ 171,860 $ 1
May 17, 7 AM $ 0.00854
+0.32%
$ 171,054 $ 1
May 17, 6 AM $ 0.00849
-0.43%
$ 170,075 $ 1
May 17, 5 AM $ 0.00854
+0.11%
$ 171,096 $ 2
May 17, 4 AM $ 0.00852
+0.36%
$ 170,703 $ 2
May 17, 3 AM $ 0.00845
+0.21%
$ 169,274 $ 1
May 17, 2 AM $ 0.00847
+0.06%
$ 169,621 $ 1
May 17, 1 AM $ 0.00844
-0.90%
$ 168,968 $ 1
May 17, 12 AM $ 0.00853
-0.13%
$ 170,713 $ 1
May 16, 11 PM $ 0.00854
+0.25%
$ 170,954 $ 2
May 16, 10 PM $ 0.00852
-0.36%
$ 170,538 $ 2
May 16, 9 PM $ 0.00856
+0.01%
$ 171,495 $ 2
May 16, 8 PM $ 0.00855
-0.15%
$ 171,151 $ 2
May 16, 7 PM $ 0.00856
-0.34%
$ 171,340 $ 2
May 16, 6 PM $ 0.00858
-0.23%
$ 171,749 $ 2
May 16, 5 PM $ 0.00858
+0.25%
$ 171,852 $ 2
May 16, 4 PM $ 0.0086
+0.10%
$ 172,211 $ 2
May 16, 3 PM $ 0.00857
+0.17%
$ 171,630 $ 2
May 16, 2 PM $ 0.0085
-0.07%
$ 170,238 $ 2
May 16, 1 PM $ 0.00851
-0.04%
$ 170,390 $ 15
May 16, 12 PM $ 0.00848
-0.25%
$ 169,847 $ 15
May 16, 11 AM $ 0.0085
+0.61%
$ 170,173 $ 15
May 16, 10 AM $ 0.00844
-0.36%
$ 169,011 $ 14
May 16, 9 AM $ 0.00848
-1.22%
$ 169,898 $ 14
May 16, 8 AM $ 0.00862
+0.25%
$ 172,550 $ 15
May 16, 7 AM $ 0.00857
-1.32%
$ 171,528 $ 15
May 16, 6 AM $ 0.00875
-0.61%
$ 175,202 $ 14
May 16, 5 AM $ 0.0088
-0.13%
$ 176,253 $ 14
May 16, 4 AM $ 0.00887
-0.09%
$ 177,649 $ 16
May 16, 3 AM $ 0.0089
+0.02%
$ 178,267 $ 16
May 16, 2 AM $ 0.00892
+0.29%
$ 178,590 $ 16
May 16, 1 AM $ 0.0089
-0.07%
$ 178,300 $ 16
May 16, 12 AM $ 0.00891
+0.09%
$ 178,439 $ 16
May 15, 11 PM $ 0.0089
-0.02%
$ 178,235 $ 16
May 15, 10 PM $ 0.0089
-0.06%
$ 178,208 $ 16
May 15, 9 PM $ 0.00891
+0.18%
$ 178,321 $ 16
May 15, 8 PM $ 0.00891
-0.45%
$ 178,369 $ 16
May 15, 7 PM $ 0.00895
-0.48%
$ 179,211 $ 17
May 15, 6 PM $ 0.00897
-0.15%
$ 179,692 $ 17
May 15, 5 PM $ 0.00899
+0.35%
$ 180,013 $ 17
May 15, 4 PM $ 0.0089
+0.48%
$ 178,234 $ 17
May 15, 3 PM $ 0.00887
+0.28%
$ 177,540 $ 16
May 15, 2 PM $ 0.00884
+0.14%
$ 176,984 $ 16
May 15, 1 PM $ 0.00907
-0.22%
$ 181,706 $ 11