Flowmatic Historical Data

$FM
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 0.00743
+0.00%
$ 148,749 $ 73
7:48 PM $ 0.00741
+0.00%
$ 148,304 $ 76
7:21 PM $ 0.00743
+0.00%
$ 148,759 $ 82
7:18 PM $ 0.00745
+0.00%
$ 149,140 $ 82
6:51 PM $ 0.00744
+0.00%
$ 149,046 $ 82
6:48 PM $ 0.00744
+0.00%
$ 149,014 $ 82
6:43 PM $ 0.00744
+0.00%
$ 149,016 $ 82
6:21 PM $ 0.0074
+0.00%
$ 148,240 $ 82
6:18 PM $ 0.00737
+0.00%
$ 147,653 $ 82
5:55 PM $ 0.00737
+0.00%
$ 147,278 $ 81
5:51 PM $ 0.00735
+0.00%
$ 147,278 $ 81
5:48 PM $ 0.00735
+0.00%
$ 147,120 $ 81
5:21 PM $ 0.00734
+0.00%
$ 146,924 $ 81
5:18 PM $ 0.00733
+0.00%
$ 146,728 $ 81
4:51 PM $ 0.00734
+0.00%
$ 147,017 $ 81
4:48 PM $ 0.00735
+0.00%
$ 147,225 $ 81
4:21 PM $ 0.00734
+0.00%
$ 146,954 $ 81
4:18 PM $ 0.00733
+0.00%
$ 146,785 $ 81
4:13 PM $ 0.00733
+0.00%
$ 146,786 $ 81
3:51 PM $ 0.00732
+0.00%
$ 146,615 $ 81
3:48 PM $ 0.00733
+0.00%
$ 146,781 $ 94
3:25 PM $ 0.00733
+0.00%
$ 146,640 $ 96
3:21 PM $ 0.00732
+0.00%
$ 146,640 $ 97
3:18 PM $ 0.00731
+0.00%
$ 146,298 $ 106
2:51 PM $ 0.00733
+0.00%
$ 146,683 $ 116
2:48 PM $ 0.00735
+0.00%
$ 147,181 $ 126
2:21 PM $ 0.00738
+0.00%
$ 147,856 $ 158
2:18 PM $ 0.00742
+0.00%
$ 148,654 $ 158
1:51 PM $ 0.00743
+0.00%
$ 148,709 $ 159
1:48 PM $ 0.00742
+0.00%
$ 148,669 $ 170
1:21 PM $ 0.00744
+0.00%
$ 149,060 $ 178
1:18 PM $ 0.00748
+0.00%
$ 149,750 $ 178
12:55 PM $ 0.00748
+0.00%
$ 149,706 $ 179
12:51 PM $ 0.00748
+0.00%
$ 149,706 $ 179
12:48 PM $ 0.00743
+0.00%
$ 148,742 $ 190
12:21 PM $ 0.00741
+0.00%
$ 148,350 $ 198
12:18 PM $ 0.00739
+0.00%
$ 147,899 $ 197
11:51 AM $ 0.00738
+0.00%
$ 147,870 $ 196
11:48 AM $ 0.0074
+0.00%
$ 148,125 $ 195
11:21 AM $ 0.00737
+0.00%
$ 147,562 $ 196
11:18 AM $ 0.00739
+0.00%
$ 147,882 $ 184
10:51 AM $ 0.00739
+0.00%
$ 147,920 $ 191
10:48 AM $ 0.00738
+0.00%
$ 147,841 $ 187
10:25 AM $ 0.00738
+0.00%
$ 147,649 $ 191
10:21 AM $ 0.00737
+0.00%
$ 147,649 $ 191
10:18 AM $ 0.00738
+0.00%
$ 147,755 $ 191
9:51 AM $ 0.00739
+0.00%
$ 148,013 $ 191
9:48 AM $ 0.0074
+0.00%
$ 148,189 $ 191
9:21 AM $ 0.00742
+0.00%
$ 148,520 $ 191
9:18 AM $ 0.00738
+0.00%
$ 147,700 $ 192
Download