Flying Tulip USD Historical Data

ftUSD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 8 PM $1
+0.00%
$-- $1,384
Aug 28, 7 PM $1
+0.00%
$-- $1,384
Aug 28, 6 PM $0.999
+0.00%
$-- $1,100
Aug 28, 5 PM $0.999
-0.10%
$-- $435
Aug 28, 4 PM $1
-0.01%
$-- $433
Aug 28, 3 PM $1
+0.00%
$-- $453
Aug 28, 2 PM $1
+0.00%
$-- $418
Aug 28, 1 PM $0.999
-0.07%
$-- $418
Aug 28, 12 PM $1
+0.00%
$-- $328
Aug 28, 11 AM $1
+0.00%
$-- $334
Aug 28, 10 AM $1
+0.00%
$-- $350
Aug 28, 9 AM $1
+0.00%
$-- $382
Aug 28, 8 AM $1
+0.00%
$-- $378
Aug 28, 7 AM $1
+0.00%
$-- $277
Aug 28, 6 AM $1
+0.00%
$-- $277
Aug 28, 5 AM $1
-0.02%
$-- $262
Aug 28, 4 AM $1
+0.00%
$-- $327
Aug 28, 3 AM $1
+0.00%
$-- $448
Aug 28, 2 AM $1
+0.00%
$-- $448
Aug 28, 1 AM $1
+0.00%
$-- $447
Aug 28, 12 AM $1
+0.00%
$-- $459
Aug 27, 11 PM $1
+0.00%
$-- $460
Aug 27, 10 PM $1
+0.00%
$-- $461
Aug 27, 9 PM $1
+0.04%
$-- $449
Aug 27, 8 PM $1
+0.00%
$-- $326
Aug 27, 7 PM $1
+0.00%
$-- $363
Aug 27, 6 PM $1
+0.00%
$-- $402
Aug 27, 5 PM $1
+0.00%
$-- $411
Aug 27, 4 PM $1
+0.00%
$-- $411
Aug 27, 3 PM $1
+0.36%
$-- $389
Aug 27, 2 PM $0.997
-0.16%
$-- $620
Aug 27, 1 PM $0.999
-0.07%
$-- $635
Aug 27, 12 PM $1
+0.00%
$-- $637
Aug 27, 11 AM $1
-0.01%
$-- $631
Aug 27, 10 AM $1
+0.03%
$-- $672
Aug 27, 9 AM $0.999
+0.10%
$-- $690
Aug 27, 8 AM $0.998
-0.11%
$-- $625
Aug 27, 7 AM $1
-0.02%
$-- $628
Aug 27, 6 AM $1
+0.20%
$-- $629
Aug 27, 5 AM $0.998
-0.11%
$-- $628
Aug 27, 4 AM $0.998
-0.18%
$-- $502
Aug 27, 3 AM $1
+0.08%
$-- $512
Aug 27, 2 AM $0.999
+0.02%
$-- $402
Aug 27, 1 AM $0.999
-0.01%
$-- $358
Aug 27, 12 AM $0.999
+0.01%
$-- $344
Aug 26, 11 PM $0.999
+0.02%
$-- $334
Aug 26, 10 PM $0.999
+0.20%
$-- $334
Aug 26, 9 PM $0.997
-0.20%
$-- $352
Aug 26, 8 PM $0.999
+0.23%
$-- $373
Aug 26, 7 PM $0.997
-0.24%
$-- $365