Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flying Tulip USD Historical Data

ftUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.999
+0.00%
$-- $114
Yesterday $0.999
+0.00%
$-- $114
Sep 21, 2026 $0.999
-1.27%
$-- $305
Sep 20, 2026 $1
+2.50%
$-- $12,737
Sep 19, 2026 $0.984
-0.31%
$-- $15,883
Sep 18, 2026 $0.987
+1.07%
$-- $9,298
Sep 17, 2026 $0.976
+0.55%
$-- $1,082
Sep 16, 2026 $0.968
-2.00%
$-- $391
Sep 15, 2026 $0.989
-1.03%
$-- $70
Sep 14, 2026 $0.999
+0.47%
$-- $111
Sep 13, 2026 $0.995
-0.27%
$-- $1,257
Sep 12, 2026 $0.998
+0.92%
$-- $929
Sep 11, 2026 $0.989
-1.17%
$-- $47
Sep 10, 2026 $1
+0.15%
$-- $147
Sep 9, 2026 $0.999
+0.19%
$-- $194
Sep 8, 2026 $0.997
-0.45%
$-- $802
Sep 7, 2026 $1
+0.26%
$-- $1,167
Sep 6, 2026 $0.999
+0.02%
$-- $373
Sep 5, 2026 $0.999
-0.08%
$-- $1,069
Sep 4, 2026 $0.999
+0.05%
$-- $1,561
Sep 3, 2026 $0.999
-0.05%
$-- $4,058
Sep 2, 2026 $0.999
-0.27%
$-- $543
Sep 1, 2026 $1
+0.06%
$-- $721
Aug 31, 2026 $1
+0.12%
$-- $1,021
Aug 30, 2026 $1
-0.07%
$-- $1,513
Aug 29, 2026 $1
+0.79%
$-- $2,892
Aug 28, 2026 $1
-0.13%
$-- $1,503
Aug 27, 2026 $1
+0.17%
$-- $461
Aug 26, 2026 $0.999
-0.41%
$-- $334
Aug 25, 2026 $1
+0.04%
$-- $862
Aug 24, 2026 $1
+0.35%
$-- $57
Aug 23, 2026 $0.997
-0.65%
$-- $2,087
Aug 22, 2026 $1
+0.19%
$-- $2,640
Aug 21, 2026 $0.999
+0.09%
$-- $1,076
Aug 20, 2026 $0.998
+0.30%
$-- $1,550
Aug 19, 2026 $0.995
-0.48%
$-- $2,503
Aug 18, 2026 $0.999
+0.67%
$-- $1,491
Aug 17, 2026 $0.995
+0.07%
$-- $2,234
Aug 16, 2026 $0.994
+0.24%
$-- $1,729
Aug 15, 2026 $0.997
-0.28%
$-- $325
Aug 14, 2026 $1
-0.01%
$-- $109
Aug 13, 2026 $0.999
-0.22%
$-- $106
Aug 12, 2026 $1
-0.15%
$-- $154
Aug 11, 2026 $1
-0.09%
$-- $1,519
Aug 10, 2026 $1
+1.92%
$-- $243
Aug 9, 2026 $0.985
+0.04%
$-- $7
Aug 8, 2026 $0.985
-1.80%
$-- $134
Aug 7, 2026 $1
+1.10%
$-- $7
Aug 6, 2026 $0.99
-1.71%
$-- $64
Aug 5, 2026 $1.01
+0.95%
$-- $15
Download