CoinRobot.AI Historical Data

COINROBOT Page 2
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 1.28
+0.00%
$ 995.62 million $ 18,960
8:07 PM $ 1.28
+0.00%
$ 995.62 million $ 19,066
8:02 PM $ 1.28
+0.00%
$ 995.62 million $ 19,172
7:57 PM $ 1.28
+0.00%
$ 995.54 million $ 18,970
7:52 PM $ 1.28
+0.00%
$ 995.54 million $ 19,070
7:47 PM $ 1.28
+0.00%
$ 995.54 million $ 19,171
7:42 PM $ 1.28
+0.00%
$ 995.54 million $ 19,171
7:37 PM $ 1.28
+0.00%
$ 995.53 million $ 18,968
7:32 PM $ 1.28
+0.00%
$ 995.53 million $ 18,968
7:27 PM $ 1.28
+0.00%
$ 995.53 million $ 19,170
7:22 PM $ 1.28
+0.00%
$ 995.5 million $ 18,958
7:17 PM $ 1.28
+0.00%
$ 995.5 million $ 19,063
7:12 PM $ 1.28
+0.00%
$ 995.5 million $ 19,168
7:07 PM $ 1.28
+0.00%
$ 995.53 million $ 18,959
7:02 PM $ 1.28
+0.00%
$ 995.53 million $ 18,959
6:57 PM $ 1.28
+0.00%
$ 995.54 million $ 18,964
6:52 PM $ 1.28
+0.00%
$ 995.54 million $ 18,964
6:47 PM $ 1.28
+0.00%
$ 995.54 million $ 18,964
6:42 PM $ 1.28
+0.00%
$ 995.52 million $ 18,961
6:37 PM $ 1.28
+0.00%
$ 995.52 million $ 18,961
6:32 PM $ 1.28
+0.00%
$ 995.52 million $ 18,961
6:27 PM $ 1.28
+0.00%
$ 995.52 million $ 18,961
6:22 PM $ 1.28
+0.00%
$ 995.6 million $ 18,968
6:17 PM $ 1.28
+0.00%
$ 995.6 million $ 18,968
6:12 PM $ 1.28
+0.00%
$ 995.6 million $ 18,968
6:07 PM $ 1.28
+0.00%
$ 995.6 million $ 18,968
6:02 PM $ 1.28
+0.00%
$ 995.53 million $ 18,968
5:57 PM $ 1.28
+0.00%
$ 995.53 million $ 18,968
5:52 PM $ 1.28
+0.00%
$ 995.53 million $ 18,968
5:47 PM $ 1.28
+0.00%
$ 995.51 million $ 18,763
5:42 PM $ 1.28
+0.00%
$ 995.51 million $ 18,966
5:37 PM $ 1.28
+0.00%
$ 995.51 million $ 18,966
5:32 PM $ 1.28
+0.00%
$ 995.57 million $ 18,762
5:27 PM $ 1.28
+0.00%
$ 995.57 million $ 18,965
5:22 PM $ 1.28
+0.00%
$ 995.57 million $ 18,965
5:17 PM $ 1.28
+0.00%
$ 995.55 million $ 18,966
5:12 PM $ 1.28
+0.00%
$ 995.55 million $ 18,966
5:07 PM $ 1.28
+0.00%
$ 995.55 million $ 18,966
5:02 PM $ 1.28
+0.00%
$ 995.6 million $ 18,863
4:57 PM $ 1.28
+0.00%
$ 995.6 million $ 18,963
4:52 PM $ 1.28
+0.00%
$ 995.58 million $ 18,761
4:47 PM $ 1.28
+0.00%
$ 995.58 million $ 18,761
4:42 PM $ 1.28
+0.00%
$ 995.58 million $ 18,863
4:37 PM $ 1.28
+0.00%
$ 995.51 million $ 18,765
4:32 PM $ 1.28
+0.00%
$ 995.51 million $ 18,869
4:27 PM $ 1.28
+0.00%
$ 995.51 million $ 18,972
4:22 PM $ 1.28
+0.00%
$ 995.51 million $ 18,972
4:17 PM $ 1.28
+0.00%
$ 995.53 million $ 18,961
4:12 PM $ 1.28
+0.00%
$ 995.53 million $ 18,961
4:07 PM $ 1.28
+0.00%
$ 995.53 million $ 18,961