CoinRobot.AI Historical Data

COINROBOT
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 1.28
+0.00%
$ 995.57 million $ 18,779
1:07 AM $ 1.28
+0.00%
$ 995.57 million $ 18,988
1:02 AM $ 1.28
+0.00%
$ 995.5 million $ 18,783
12:57 AM $ 1.28
+0.00%
$ 995.5 million $ 18,783
12:52 AM $ 1.28
+0.00%
$ 995.5 million $ 18,985
12:47 AM $ 1.28
+0.00%
$ 995.54 million $ 18,773
12:42 AM $ 1.28
+0.00%
$ 995.54 million $ 18,773
12:37 AM $ 1.28
+0.00%
$ 995.54 million $ 18,975
12:32 AM $ 1.28
+0.00%
$ 995.56 million $ 18,771
12:27 AM $ 1.28
+0.00%
$ 995.56 million $ 18,771
12:22 AM $ 1.28
+0.00%
$ 995.56 million $ 18,771
12:17 AM $ 1.28
+0.00%
$ 995.59 million $ 18,768
12:12 AM $ 1.28
+0.00%
$ 995.59 million $ 18,768
12:07 AM $ 1.28
+0.00%
$ 995.59 million $ 18,971
12:02 AM $ 1.28
+0.00%
$ 995.52 million $ 18,763
11:57 PM $ 1.28
+0.00%
$ 995.52 million $ 18,966
11:52 PM $ 1.28
+0.00%
$ 995.52 million $ 18,966
11:47 PM $ 1.28
+0.00%
$ 995.52 million $ 18,966
11:42 PM $ 1.28
+0.00%
$ 995.51 million $ 18,860
11:37 PM $ 1.28
+0.00%
$ 995.51 million $ 18,962
11:32 PM $ 1.28
+0.00%
$ 995.51 million $ 18,962
11:27 PM $ 1.28
+0.00%
$ 995.6 million $ 18,759
11:22 PM $ 1.28
+0.00%
$ 995.6 million $ 18,961
11:17 PM $ 1.28
+0.00%
$ 995.6 million $ 18,961
11:12 PM $ 1.28
+0.00%
$ 995.6 million $ 18,961
11:07 PM $ 1.28
+0.00%
$ 995.54 million $ 18,955
11:02 PM $ 1.28
+0.00%
$ 995.54 million $ 18,955
10:57 PM $ 1.28
+0.00%
$ 995.54 million $ 19,155
10:52 PM $ 1.28
+0.00%
$ 995.6 million $ 18,948
10:47 PM $ 1.28
+0.00%
$ 995.6 million $ 18,948
10:42 PM $ 1.28
+0.00%
$ 995.6 million $ 18,948
10:37 PM $ 1.28
+0.00%
$ 995.6 million $ 18,943
10:32 PM $ 1.28
+0.00%
$ 995.6 million $ 18,943
10:27 PM $ 1.28
+0.00%
$ 995.6 million $ 19,046
10:22 PM $ 1.28
+0.00%
$ 995.6 million $ 19,149
10:17 PM $ 1.28
+0.00%
$ 995.59 million $ 18,942
10:12 PM $ 1.28
+0.00%
$ 995.59 million $ 18,942
10:07 PM $ 1.28
+0.00%
$ 995.61 million $ 18,948
10:02 PM $ 1.28
+0.00%
$ 995.61 million $ 18,948
9:57 PM $ 1.28
+0.00%
$ 995.61 million $ 18,948
9:52 PM $ 1.28
+0.00%
$ 995.61 million $ 18,948
9:47 PM $ 1.28
+0.00%
$ 995.53 million $ 18,957
9:42 PM $ 1.28
+0.00%
$ 995.53 million $ 18,957
9:37 PM $ 1.28
+0.00%
$ 995.53 million $ 19,059
9:32 PM $ 1.28
+0.00%
$ 995.59 million $ 18,951
9:27 PM $ 1.28
+0.00%
$ 995.59 million $ 18,951
9:22 PM $ 1.28
+0.00%
$ 995.59 million $ 18,951
9:17 PM $ 1.28
+0.00%
$ 995.53 million $ 18,957
9:12 PM $ 1.28
+0.00%
$ 995.53 million $ 18,957
9:07 PM $ 1.28
+0.00%
$ 995.53 million $ 19,169
Download