GOLD BNB Historical Data

GBNB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.0₁₃288
-0.58%
$ 12,124 $ 76
Jan 14, 2026 $ 0.0₁₃371
+18.32%
$ -- $ 17
Jan 13, 2026 $ 0.0₁₃341
+0.05%
$ -- $ 9
Jan 12, 2026 $ 0.0₁₃352
+8.72%
$ -- $ 317
Jan 11, 2026 $ 0.0₁₃316
-22.82%
$ 13,306 $ 309
Jan 10, 2026 $ 0.0₁₃408
+21.69%
$ 13,794 $ 229
Jan 9, 2026 $ 0.0₁₃529
+29.32%
$ 22,244 $ 188
Jan 8, 2026 $ 0.0₁₃363
+9.66%
$ 15,288 $ 116
Jan 7, 2026 $ 0.0₁₃341
+0.93%
$ 14,349 $ 45
Jan 6, 2026 $ 0.0₁₃342
+4.34%
$ 14,385 $ 35
Jan 5, 2026 $ 0.0₁₃292
-39.67%
$ 12,273 $ 206
Jan 4, 2026 $ 0.0₁₃476
+54.42%
$ 20,019 $ 14
Jan 3, 2026 $ 0.0₁₃348
+85.29%
$ -- $ 1
Jan 1, 2026 $ 0.0₁₃436
-58.58%
$ 18,346 $ 1
Dec 20, 2025 $ 0.0₁₃23
-3.86%
$ 9,691 $ 171
Dec 19, 2025 $ 0.0₁₃223
+0.90%
$ 9,370 $ 37
Dec 13, 2025 $ 0.0₁₃321
+5.59%
$ -- $ 184
Dec 6, 2025 $ 0.0₁₃771
+42.05%
$ 32,435 $ 0
Dec 5, 2025 $ 0.0₁₃405
+7.29%
$ -- $ 215
Dec 4, 2025 $ 0.0₁₃378
-9.49%
$ 15,899 $ 128
Dec 1, 2025 $ 0.0₈126
+189.93%
$ -- $ 218,014
Nov 30, 2025 $ 0.0₉294
-33.29%
$ 123.72 million $ 270,545
Nov 29, 2025 $ 0.0₉127
+730.13%
$ 53.53 million $ 521,244
Nov 28, 2025 $ 0.0₁₀251
-79.06%
$ 5.29 million $ 24,452
Nov 27, 2025 $ 0.0₁₀506
+386.74%
$ 25.07 million $ 28,541
Nov 26, 2025 $ 0.0₁₂242
+66.29%
$ 101,888 $ 359
Nov 25, 2025 $ 0.0₁₃643
+24.88%
$ -- $ 86
Nov 24, 2025 $ 0.0₁₃132
-87.89%
$ -- $ 294
Nov 23, 2025 $ 0.0₁₃391
+36.72%
$ 16,433 $ 24
Nov 20, 2025 $ 0.0₁₃153
+20.55%
$ -- $ 32
Download