GOLD BNB Historical Data

GBNB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0₁₃231
+12.99%
$ 9,735 $ 151
Mar 19, 2026 $ 0.0₁₃205
+0.39%
$ 8,614 $ 3
Mar 18, 2026 $ 0.0₁₃195
+20.87%
$ 8,189 $ 53
Mar 17, 2026 $ 0.0₁₃168
-17.78%
$ 7,056 $ 22
Mar 16, 2026 $ 0.0₁₃197
+3.82%
$ 8,273 $ 36
Mar 15, 2026 $ 0.0₁₃145
+0.00%
$ -- $ 16
Mar 14, 2026 $ 0.0₁₃164
+8.76%
$ 6,881 $ 10
Mar 13, 2026 $ 0.0₁₃126
+0.00%
$ -- $ 1
Mar 12, 2026 $ 0.0₁₃136
-0.59%
$ 5,718 $ 0.01
Mar 10, 2026 $ 0.0₁₃142
-11.53%
$ -- $ 3
Mar 9, 2026 $ 0.0₁₃125
+0.00%
$ -- $ 48
Mar 8, 2026 $ 0.0₁₃122
+0.00%
$ 5,131 $ 43
Mar 7, 2026 $ 0.0₁₃125
-0.92%
$ -- $ 44
Mar 5, 2026 $ 0.0₁₃124
-0.75%
$ 5,207 $ 30
Mar 4, 2026 $ 0.0₁₃112
-0.17%
$ 4,709 $ 50
Mar 2, 2026 $ 0.0₁₃121
-1.11%
$ 5,086 $ 3
Mar 1, 2026 $ 0.0₁₃117
-5.79%
$ 4,938 $ 36
Feb 26, 2026 $ 0.0₁₃12
-5.00%
$ -- $ 3
Feb 22, 2026 $ 0.0₁₃122
-5.44%
$ 5,146 $ 14
Feb 21, 2026 $ 0.0₁₃125
-16.60%
$ 5,263 $ 4
Feb 15, 2026 $ 0.0₁₃146
+1.08%
$ 6,160 $ 3
Feb 14, 2026 $ 0.0₁₃133
-10.69%
$ 5,575 $ 22
Feb 13, 2026 $ 0.0₁₃123
+0.85%
$ -- $ 2
Feb 12, 2026 $ 0.0₁₃122
-16.23%
$ 5,134 $ 34
Feb 11, 2026 $ 0.0₁₃14
+12.65%
$ 5,904 $ 41
Feb 10, 2026 $ 0.0₁₃131
+20.51%
$ -- $ 13
Feb 9, 2026 $ 0.0₁₃121
+6.74%
$ 5,106 $ 6
Feb 8, 2026 $ 0.0₁₃122
+0.59%
$ -- $ 13
Feb 7, 2026 $ 0.0₁₃124
+0.00%
$ 5,198 $ 0
Feb 6, 2026 $ 0.0₁₃133
+9.89%
$ -- $ 31
Feb 5, 2026 $ 0.0₁₃128
+15.21%
$ 5,393 $ 97
Feb 4, 2026 $ 0.0₁₃126
-7.28%
$ 5,308 $ 87
Feb 3, 2026 $ 0.0₁₃138
+11.27%
$ -- $ 109
Feb 2, 2026 $ 0.0₁₃107
-0.56%
$ -- $ 50
Feb 1, 2026 $ 0.0₁₃129
-17.67%
$ 5,416 $ 34
Jan 31, 2026 $ 0.0₁₃117
-8.22%
$ -- $ 5
Jan 29, 2026 $ 0.0₁₃141
-9.17%
$ -- $ 1
Jan 28, 2026 $ 0.0₁₃135
-63.49%
$ 5,669 $ 0
Jan 27, 2026 $ 0.0₁₃36
+1.47%
$ 15,144 $ 218
Jan 26, 2026 $ 0.0₁₃35
+0.00%
$ -- $ 4
Jan 25, 2026 $ 0.0₁₃336
+0.44%
$ 14,121 $ 104
Jan 24, 2026 $ 0.0₁₃311
+20.53%
$ 13,083 $ 41
Jan 23, 2026 $ 0.0₁₃325
+7.50%
$ 13,662 $ 24
Jan 22, 2026 $ 0.0₁₃293
+2.54%
$ 12,308 $ 42
Jan 21, 2026 $ 0.0₁₃308
-8.23%
$ -- $ 111
Jan 20, 2026 $ 0.0₁₃313
+18.16%
$ 13,158 $ 65
Jan 19, 2026 $ 0.0₁₃259
-6.12%
$ 10,894 $ 116
Jan 18, 2026 $ 0.0₁₃284
-25.21%
$ -- $ 58
Jan 17, 2026 $ 0.0₁₃372
+20.22%
$ 15,642 $ 44
Jan 16, 2026 $ 0.0₁₃356
+46.80%
$ 14,964 $ 63