Solanium Historical Data

SLIM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.00512
+0.77%
$ 512,442 $ 738
Jun 12, 1 AM $ 0.00508
-0.09%
$ 508,325 $ 794
Jun 12, 12 AM $ 0.00509
+0.07%
$ 508,525 $ 896
Jun 11, 11 PM $ 0.0051
-0.28%
$ 509,628 $ 1,349
Jun 11, 10 PM $ 0.0051
-0.09%
$ 510,300 $ 1,163
Jun 11, 9 PM $ 0.00511
+0.63%
$ 510,777 $ 1,227
Jun 11, 8 PM $ 0.0051
+0.10%
$ 509,928 $ 1,818
Jun 11, 7 PM $ 0.00507
+0.04%
$ 507,050 $ 1,829
Jun 11, 6 PM $ 0.0051
+2.01%
$ 509,665 $ 1,798
Jun 11, 5 PM $ 0.00497
-0.04%
$ 496,638 $ 1,762
Jun 11, 4 PM $ 0.00497
-0.35%
$ 496,817 $ 1,760
Jun 11, 3 PM $ 0.00498
-0.25%
$ 497,643 $ 1,769
Jun 11, 2 PM $ 0.005
+0.49%
$ 500,077 $ 1,704
Jun 11, 1 PM $ 0.00498
+0.66%
$ 497,865 $ 1,712
Jun 11, 12 PM $ 0.005
+0.34%
$ 499,952 $ 1,714
Jun 11, 11 AM $ 0.00498
+0.12%
$ 498,271 $ 1,735
Jun 11, 10 AM $ 0.00497
+0.28%
$ 497,260 $ 20,928
Jun 11, 9 AM $ 0.00496
-0.54%
$ 496,147 $ 20,942
Jun 11, 8 AM $ 0.00496
-0.04%
$ 495,844 $ 20,709
Jun 11, 7 AM $ 0.00496
-0.36%
$ 496,158 $ 20,702
Jun 11, 6 AM $ 0.00498
-0.15%
$ 497,962 $ 20,708
Jun 11, 5 AM $ 0.00477
+0.00%
$ 476,988 $ 20,718
Jun 11, 4 AM $ 0.00477
+0.07%
$ 476,985 $ 20,721
Jun 11, 3 AM $ 0.00477
+0.05%
$ 476,638 $ 20,940
Jun 11, 2 AM $ 0.00476
-3.17%
$ 476,417 $ 20,949
Jun 11, 1 AM $ 0.00492
+7.40%
$ 492,000 $ 20,168
Jun 11, 12 AM $ 0.00458
+0.00%
$ 458,100 $ 20,073
Jun 10, 11 PM $ 0.00459
-6.28%
$ 459,225 $ 20,078
Jun 10, 10 PM $ 0.0049
+0.20%
$ 490,000 $ 18,670
Jun 10, 9 PM $ 0.00467
-2.75%
$ 466,742 $ 18,443
Jun 10, 8 PM $ 0.0048
+0.00%
$ 479,924 $ 1,013
Jun 10, 7 PM $ 0.0048
-1.14%
$ 479,900 $ 986
Jun 10, 6 PM $ 0.00485
+1.64%
$ 485,454 $ 843
Jun 10, 5 PM $ 0.00478
-2.39%
$ 477,636 $ 839
Jun 10, 4 PM $ 0.00489
+2.45%
$ 489,326 $ 839
Jun 10, 3 PM $ 0.00478
+0.03%
$ 477,635 $ 1,048
Jun 10, 2 PM $ 0.00477
-1.69%
$ 477,500 $ 1,045
Jun 10, 1 PM $ 0.00486
+1.71%
$ 485,695 $ 957
Jun 10, 12 PM $ 0.00478
-1.24%
$ 477,531 $ 1,011
Jun 10, 11 AM $ 0.00484
+1.26%
$ 483,550 $ 965
Jun 10, 10 AM $ 0.00478
+0.01%
$ 477,528 $ 1,146
Jun 10, 9 AM $ 0.00477
-1.02%
$ 477,500 $ 1,143
Jun 10, 8 AM $ 0.00482
-0.53%
$ 482,443 $ 1,119
Jun 10, 7 AM $ 0.00485
-0.51%
$ 485,021 $ 1,191
Jun 10, 6 AM $ 0.00487
-2.81%
$ 487,496 $ 1,190
Jun 10, 5 AM $ 0.00502
+1.65%
$ 501,596 $ 1,145
Jun 10, 4 AM $ 0.00493
-0.45%
$ 493,468 $ 1,141
Jun 10, 3 AM $ 0.00505
-0.95%
$ 505,024 $ 894
Jun 10, 2 AM $ 0.0051
+0.49%
$ 509,876 $ 893
Jun 10, 1 AM $ 0.00507
-0.43%
$ 507,370 $ 894