Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solanium Historical Data

SLIM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 3 PM $0.0045
+0.00%
$449,528 $329
Oct 9, 2 PM $0.00451
-0.33%
$450,624 $211
Oct 9, 1 PM $0.00447
-0.51%
$447,436 $205
Oct 9, 12 PM $0.00452
-0.08%
$451,592 $211
Oct 9, 11 AM $0.00455
+1.57%
$455,297 $210
Oct 9, 10 AM $0.00448
+0.00%
$448,251 $202
Oct 9, 8 AM $0.00452
+0.00%
$452,452 $165
Oct 9, 7 AM $0.00453
+0.00%
$452,610 $115
Oct 9, 4 AM $0.00453
+0.00%
$452,524 $118
Oct 9, 3 AM $0.00451
+0.00%
$450,746 $124
Oct 9, 2 AM $0.00453
+0.38%
$452,530 $123
Oct 9, 1 AM $0.00446
+0.03%
$446,091 $116
Oct 9, 12 AM $0.00447
-0.18%
$446,879 $116
Oct 8, 9 PM $0.00452
+0.32%
$451,697 $110
Oct 8, 8 PM $0.0045
+0.46%
$449,650 $110
Oct 8, 7 PM $0.00447
+0.91%
$447,086 $105
Oct 8, 6 PM $0.00442
+0.85%
$442,226 $96
Oct 8, 5 PM $0.00435
-1.26%
$435,181 $86
Oct 8, 4 PM $0.00442
-0.62%
$441,525 $76
Oct 8, 3 PM $0.00445
-2.63%
$444,828 $73
Oct 8, 1 PM $0.00458
-0.49%
$457,627 $52
Oct 8, 12 PM $0.00461
-0.42%
$461,349 $48
Oct 8, 11 AM $0.00464
-0.83%
$463,747 $49
Oct 8, 10 AM $0.00468
+0.00%
$468,050 $42
Oct 8, 6 AM $0.00471
-0.21%
$471,071 $46
Oct 8, 4 AM $0.0047
-0.16%
$470,499 $24
Oct 8, 3 AM $0.00474
-0.29%
$473,739 $23
Oct 8, 1 AM $0.00476
+0.00%
$476,068 $148
Oct 7, 9 PM $0.00473
-1.30%
$472,692 $146
Oct 7, 5 PM $0.00478
-0.03%
$478,367 $162
Oct 7, 4 PM $0.00478
+0.00%
$478,422 $161
Oct 7, 1 PM $0.00474
-0.36%
$474,356 $164
Oct 7, 12 PM $0.00476
-0.64%
$476,059 $163
Oct 7, 11 AM $0.0048
-0.21%
$479,661 $157
Oct 7, 10 AM $0.00481
-0.01%
$480,722 $155
Oct 7, 6 AM $0.00487
+0.02%
$486,769 $158
Oct 7, 5 AM $0.00486
+0.17%
$485,906 $160
Oct 7, 2 AM $0.00484
-0.71%
$483,591 $151
Oct 7, 1 AM $0.00488
-0.29%
$487,769 $36
Oct 7, 12 AM $0.00493
+0.00%
$493,165 $84
Oct 6, 11 PM $0.00493
-0.20%
$493,182 $84
Oct 6, 9 PM $0.00495
-0.02%
$494,921 $90
Oct 6, 7 PM $0.00494
+0.00%
$493,848 $85
Oct 6, 6 PM $0.00494
+0.00%
$493,775 $85
Oct 6, 5 PM $0.00491
+0.00%
$491,238 $83
Oct 6, 4 PM $0.00492
-0.52%
$491,917 $82
Oct 6, 3 PM $0.00497
-0.13%
$496,869 $86
Oct 6, 2 PM $0.00497
+0.31%
$496,585 $83
Oct 6, 1 PM $0.00495
+0.40%
$494,732 $133
Oct 6, 9 AM $0.00488
+0.00%
$488,314 $281