Solanium Historical Data

SLIM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 AM $ 0.00378
+0.00%
$ 378,177 $ 2
Aug 2, 2 AM $ 0.00376
+0.00%
$ 375,503 $ 2
Aug 2, 1 AM $ 0.00372
+0.00%
$ 372,101 $ 1
Aug 1, 10 PM $ 0.0037
+0.00%
$ -- $ 1
Aug 1, 6 PM $ 0.00367
+0.00%
$ 367,489 $ 1
Aug 1, 5 PM $ 0.00371
-1.28%
$ 370,730 $ 0
Aug 1, 3 PM $ 0.00378
+0.00%
$ 378,189 $ 0.01
Aug 1, 12 PM $ 0.00379
+0.00%
$ 379,172 $ 4
Jul 31, 9 PM $ 0.00379
+0.00%
$ 379,184 $ 5
Jul 31, 3 PM $ 0.00379
-4.63%
$ 379,241 $ 3
Jul 31, 9 AM $ 0.00421
+0.00%
$ 421,201 $ 5
Jul 31, 7 AM $ 0.00423
+0.00%
$ 423,002 $ 5
Jul 31, 3 AM $ 0.00424
+0.00%
$ 423,779 $ 5
Jul 30, 9 PM $ 0.00426
+0.00%
$ 426,235 $ 5
Jul 30, 2 PM $ 0.00427
-5.73%
$ 427,186 $ 3
Jul 30, 1 PM $ 0.00475
+0.00%
$ 475,128 $ 1
Jul 30, 2 AM $ 0.00472
+0.00%
$ 472,439 $ 2
Jul 30, 12 AM $ 0.0047
+0.00%
$ 470,029 $ 2
Jul 29, 8 PM $ 0.00467
+0.00%
$ 467,297 $ 1
Jul 29, 2 PM $ 0.00471
+0.00%
$ 471,151 $ 1
Jul 29, 4 AM $ 0.00469
+0.00%
$ 469,391 $ 1
Jul 28, 11 PM $ 0.00472
+0.00%
$ 472,352 $ 2
Jul 28, 3 PM $ 0.00472
+0.00%
$ 471,896 $ 2
Jul 28, 1 AM $ 0.00471
+0.00%
$ 471,446 $ 2
Jul 28, 12 AM $ 0.00475
+0.00%
$ 474,803 $ 1
Jul 27, 10 PM $ 0.00478
+0.00%
$ 477,757 $ 1
Jul 27, 2 PM $ 0.00483
-0.90%
$ 483,195 $ 1
Jul 27, 12 PM $ 0.0049
+0.00%
$ 490,487 $ 1
Jul 26, 10 PM $ 0.00488
+0.49%
$ 487,942 $ 1
Jul 26, 4 PM $ 0.00482
+0.41%
$ 481,781 $ 0
Jul 26, 4 AM $ 0.00478
+0.00%
$ 477,855 $ 0.0001
Jul 25, 5 AM $ 0.00475
+0.00%
$ 475,173 $ 1
Jul 24, 2 PM $ 0.00475
+0.00%
$ 475,173 $ 1
Jul 24, 1 PM $ 0.00477
-0.71%
$ 477,089 $ 1
Jul 24, 11 AM $ 0.00483
-0.49%
$ 483,290 $ 1
Jul 23, 3 PM $ 0.00487
+0.00%
$ 487,480 $ 1
Jul 23, 12 PM $ 0.00493
+0.00%
$ 492,969 $ 1
Jul 23, 9 AM $ 0.00496
+0.00%
$ 496,143 $ 1
Jul 23, 7 AM $ 0.00496
+0.00%
$ 496,091 $ 0
Jul 23, 5 AM $ 0.00499
+0.00%
$ 499,346 $ 1
Jul 22, 3 PM $ 0.005
+0.00%
$ 500,269 $ 0
Jul 21, 10 PM $ 0.00499
+0.00%
$ 499,157 $ 0
Jul 21, 9 AM $ 0.00501
+0.00%
$ -- $ 1
Jul 21, 3 AM $ 0.00502
+0.00%
$ 502,317 $ 1
Jul 20, 3 PM $ 0.005
+0.00%
$ 500,051 $ 1
Jul 20, 12 PM $ 0.00494
+0.00%
$ 493,997 $ 1
Jul 20, 1 AM $ 0.00497
+0.00%
$ 496,531 $ 1
Jul 19, 2 PM $ 0.00492
+0.00%
$ 491,691 $ 1
Jul 19, 2 AM $ 0.00489
+0.00%
$ 489,108 $ 1
Jul 19, 1 AM $ 0.00486
+0.00%
$ 485,649 $ 0