Solanium Historical Data

SLIM
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00307
+0.00%
$ 306,598 $ 1
Today, at 5 PM $ 0.00307
+0.00%
$ 306,598 $ 1
Today, at 2 PM $ 0.00308
-0.27%
$ 307,624 $ 1
Today, at 12 PM $ 0.00309
+0.00%
$ 308,822 $ 1
Yesterday, at 10 PM $ 0.00307
+0.00%
$ 307,378 $ 2
Yesterday, at 8 PM $ 0.00305
+0.00%
$ 305,431 $ 2
Yesterday, at 3 PM $ 0.00304
-0.63%
$ 303,514 $ 1
Yesterday, at 2 PM $ 0.00306
-0.28%
$ 306,142 $ 1
Yesterday, at 11 AM $ 0.00308
+0.00%
$ 308,019 $ 1
Yesterday, at 9 AM $ 0.00308
+0.00%
$ 307,684 $ 3
Yesterday, at 5 AM $ 0.00314
+0.00%
$ 314,005 $ 3
Aug 10, 4 PM $ 0.00316
+0.00%
$ 315,916 $ 3
Aug 10, 3 PM $ 0.00317
+0.00%
$ 316,919 $ 3
Aug 10, 1 PM $ 0.00318
-0.63%
$ 317,590 $ 3
Aug 10, 10 AM $ 0.00319
-5.10%
$ 319,367 $ 2
Aug 9, 11 PM $ 0.00342
+0.00%
$ 342,069 $ 0
Aug 9, 4 PM $ 0.00343
+0.00%
$ 343,183 $ 0
Aug 9, 2 PM $ 0.00341
+0.27%
$ 341,290 $ 0
Aug 8, 3 PM $ 0.00339
+0.00%
$ 339,482 $ 2
Aug 8, 2 PM $ 0.00339
+1.12%
$ 339,225 $ 2
Aug 8, 12 PM $ 0.00335
+0.00%
$ 334,601 $ 4
Aug 8, 11 AM $ 0.00335
+0.00%
$ 334,592 $ 3
Aug 8, 10 AM $ 0.00332
+0.00%
$ 332,435 $ 3
Aug 8, 3 AM $ 0.00332
+0.57%
$ 331,944 $ 3
Aug 7, 8 PM $ 0.00328
+0.00%
$ 327,613 $ 5
Aug 7, 7 PM $ 0.00327
+0.00%
$ 327,203 $ 5
Aug 7, 4 PM $ 0.00325
+0.14%
$ 325,108 $ 5
Aug 7, 3 PM $ 0.00325
+0.27%
$ 324,640 $ 5
Aug 7, 2 PM $ 0.00327
-3.37%
$ 327,489 $ 4
Aug 7, 1 PM $ 0.00344
+0.00%
$ 344,256 $ 3
Aug 7, 12 PM $ 0.00343
+0.00%
$ 343,245 $ 3
Aug 7, 9 AM $ 0.00343
+0.53%
$ 342,680 $ 3
Aug 6, 10 PM $ 0.0034
+0.00%
$ 340,122 $ 2
Aug 6, 8 PM $ 0.00344
-1.94%
$ 344,309 $ 1
Aug 6, 7 PM $ 0.00359
+0.01%
$ 359,061 $ 1
Aug 6, 1 PM $ 0.0036
-0.24%
$ 360,174 $ 1
Aug 6, 10 AM $ 0.00362
+0.00%
$ 361,993 $ 0
Aug 6, 9 AM $ 0.00363
+0.00%
$ 362,684 $ 0
Aug 6, 2 AM $ 0.00363
-0.38%
$ 363,377 $ 0
Aug 5, 5 PM $ 0.00365
+0.00%
$ 364,763 $ 0
Aug 5, 3 AM $ 0.00363
+0.00%
$ 363,046 $ 1
Aug 4, 5 PM $ 0.00366
+0.00%
$ 366,035 $ 1
Aug 4, 12 AM $ 0.0036
+0.00%
$ 360,433 $ 3
Aug 3, 6 PM $ 0.00363
+0.00%
$ 362,635 $ 3
Aug 3, 2 PM $ 0.00359
+0.00%
$ 359,299 $ 2
Aug 3, 1 PM $ 0.00357
+0.03%
$ 357,384 $ 2
Aug 3, 12 PM $ 0.00357
-2.55%
$ 357,249 $ 2
Aug 3, 8 AM $ 0.00376
+0.00%
$ 375,576 $ 0
Aug 3, 6 AM $ 0.00377
+0.00%
$ 377,246 $ 0
Aug 2, 9 AM $ 0.00379
+0.00%
$ 379,225 $ 2
Download