Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solanium Historical Data

SLIM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 AM $0.00445
+0.20%
$444,566 $188
Today, at 4 AM $0.00442
+0.00%
$442,131 $189
Today, at 3 AM $0.00441
+0.60%
$440,977 $245
Today, at 2 AM $0.00438
+1.27%
$437,501 $236
Today, at 1 AM $0.00431
+1.54%
$431,473 $226
Today, at 12 AM $0.00422
-2.40%
$421,871 $209
Yesterday, at 11 PM $0.00433
-0.49%
$433,299 $191
Yesterday, at 10 PM $0.00437
-0.56%
$436,681 $185
Yesterday, at 9 PM $0.00439
+0.00%
$438,874 $180
Yesterday, at 8 PM $0.00446
+0.23%
$445,564 $189
Yesterday, at 5 PM $0.0044
-0.51%
$439,769 $208
Yesterday, at 4 PM $0.00443
-0.25%
$442,912 $202
Yesterday, at 3 PM $0.00447
+0.00%
$447,250 $164
Yesterday, at 2 PM $0.00445
-1.32%
$444,952 $162
Yesterday, at 1 PM $0.00451
+0.00%
$450,915 $153
Yesterday, at 12 PM $0.00452
-0.71%
$451,598 $152
Yesterday, at 11 AM $0.00454
-0.18%
$454,265 $148
Yesterday, at 10 AM $0.00458
+0.14%
$457,763 $138
Yesterday, at 9 AM $0.00457
-0.15%
$456,711 $137
Yesterday, at 8 AM $0.00458
-0.38%
$458,020 $135
Yesterday, at 7 AM $0.00463
+0.11%
$462,843 $126
Yesterday, at 5 AM $0.00463
-0.34%
$462,622 $125
Yesterday, at 4 AM $0.00464
+1.12%
$463,929 $124
Yesterday, at 2 AM $0.0046
+0.54%
$460,317 $59
Yesterday, at 1 AM $0.00458
+0.00%
$458,171 $65
Yesterday, at 12 AM $0.00458
+0.17%
$457,890 $64
Oct 11, 9 PM $0.00453
-0.64%
$452,615 $60
Oct 11, 8 PM $0.00456
-0.08%
$456,106 $56
Oct 11, 5 PM $0.00461
+0.03%
$461,388 $34
Oct 11, 4 PM $0.0046
+0.24%
$460,130 $32
Oct 11, 3 PM $0.00459
+1.37%
$458,773 $29
Oct 11, 11 AM $0.0045
+0.00%
$449,792 $18
Oct 11, 10 AM $0.0045
+0.00%
$449,804 $18
Oct 11, 8 AM $0.00449
+0.00%
$448,890 $18
Oct 11, 3 AM $0.00448
-0.19%
$448,214 $234
Oct 11, 2 AM $0.00452
+0.16%
$452,012 $224
Oct 10, 8 PM $0.00453
+0.00%
$452,755 $239
Oct 10, 3 PM $0.00453
+0.00%
$453,460 $860
Oct 10, 2 PM $0.00454
+0.00%
$454,159 $1,002
Oct 10, 11 AM $0.0045
+0.00%
$449,999 $1,009
Oct 10, 8 AM $0.00452
+0.00%
$451,674 $986
Oct 10, 7 AM $0.00452
+0.00%
$451,763 $843
Oct 10, 5 AM $0.00453
+0.16%
$453,306 $901
Oct 10, 1 AM $0.00452
+0.31%
$452,095 $912
Oct 10, 12 AM $0.0045
-0.01%
$450,113 $899
Oct 9, 11 PM $0.0045
+0.00%
$450,202 $899
Oct 9, 8 PM $0.00447
+0.00%
$446,945 $900
Oct 9, 7 PM $0.00447
-0.24%
$446,944 $900
Oct 9, 6 PM $0.00448
+0.00%
$447,681 $416
Oct 9, 5 PM $0.00448
+0.00%
$448,164 $433
Download