Solanium Historical Data

SLIM
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00555
+0.00%
$ 555,078 $ 6,952
Today, at 2 PM $ 0.00551
-0.44%
$ 550,898 $ 6,927
Today, at 1 PM $ 0.00548
+0.70%
$ 547,827 $ 6,924
Today, at 12 PM $ 0.00545
-0.13%
$ 544,783 $ 6,382
Today, at 11 AM $ 0.00539
+0.47%
$ 538,564 $ 6,397
Today, at 10 AM $ 0.00536
+0.32%
$ 536,051 $ 6,309
Today, at 9 AM $ 0.00538
-0.06%
$ 538,059 $ 6,289
Today, at 8 AM $ 0.00537
-0.17%
$ 537,472 $ 6,374
Today, at 7 AM $ 0.00538
-0.21%
$ 537,768 $ 6,375
Today, at 6 AM $ 0.00537
+0.03%
$ 537,209 $ 6,381
Today, at 5 AM $ 0.00537
+0.12%
$ 537,042 $ 6,458
Today, at 4 AM $ 0.00537
+0.08%
$ 537,446 $ 6,453
Today, at 3 AM $ 0.00535
-0.49%
$ 535,341 $ 6,461
Today, at 2 AM $ 0.00536
+0.21%
$ 535,562 $ 6,472
Today, at 1 AM $ 0.00533
-0.63%
$ 533,332 $ 6,430
Today, at 12 AM $ 0.00537
+0.94%
$ 536,701 $ 6,491
Yesterday, at 11 PM $ 0.00529
+0.24%
$ 529,328 $ 6,425
Yesterday, at 10 PM $ 0.00528
+1.26%
$ 527,747 $ 6,823
Yesterday, at 9 PM $ 0.00513
+0.19%
$ 512,836 $ 6,724
Yesterday, at 8 PM $ 0.00511
-0.06%
$ 510,969 $ 6,560
Yesterday, at 7 PM $ 0.00511
+1.05%
$ 511,255 $ 6,617
Yesterday, at 6 PM $ 0.00507
-0.34%
$ 506,518 $ 848
Yesterday, at 5 PM $ 0.00508
-0.28%
$ 507,567 $ 852
Yesterday, at 4 PM $ 0.00507
+0.10%
$ 507,426 $ 856
Yesterday, at 3 PM $ 0.00509
-0.31%
$ 508,787 $ 850
Yesterday, at 2 PM $ 0.0051
-0.12%
$ 510,366 $ 850
Yesterday, at 1 PM $ 0.0051
-0.28%
$ 510,017 $ 851
Yesterday, at 12 PM $ 0.00512
-0.12%
$ 512,425 $ 856
Yesterday, at 11 AM $ 0.00513
-0.80%
$ 512,709 $ 860
Yesterday, at 10 AM $ 0.00517
+0.45%
$ 517,028 $ 832
Yesterday, at 9 AM $ 0.00515
-0.24%
$ 514,727 $ 829
Yesterday, at 8 AM $ 0.00512
+0.04%
$ 512,365 $ 831
Yesterday, at 7 AM $ 0.00512
-0.25%
$ 512,119 $ 731
Yesterday, at 6 AM $ 0.00513
-0.33%
$ 513,238 $ 732
Yesterday, at 5 AM $ 0.00518
-0.43%
$ 518,148 $ 635
Yesterday, at 4 AM $ 0.0052
-0.14%
$ 520,392 $ 638
Jun 13, 12 AM $ 0.00507
+0.00%
$ 507,449 $ 517
Jun 12, 11 PM $ 0.00507
-0.13%
$ 507,165 $ 516
Jun 12, 10 PM $ 0.00508
+0.63%
$ 507,798 $ 797
Jun 12, 8 PM $ 0.0051
+0.00%
$ 509,778 $ 744
Jun 12, 5 PM $ 0.00517
+0.00%
$ 517,340 $ 494
Jun 12, 3 PM $ 0.00513
+0.00%
$ 513,224 $ 523
Jun 12, 12 PM $ 0.00509
+0.00%
$ 508,614 $ 462
Jun 12, 10 AM $ 0.00512
+0.00%
$ 511,784 $ 462
Jun 12, 9 AM $ 0.00509
+0.01%
$ 509,178 $ 462
Jun 12, 8 AM $ 0.00507
+0.11%
$ 507,390 $ 703
Jun 12, 7 AM $ 0.00507
+0.38%
$ 506,840 $ 697
Jun 12, 6 AM $ 0.00508
-0.10%
$ 507,678 $ 694
Jun 12, 5 AM $ 0.0051
-0.16%
$ 509,853 $ 738
Jun 12, 4 AM $ 0.00509
+0.16%
$ 509,416 $ 733
Download