Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CARV Historical Data

CARV Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.135
-5.04%
$1.33 million $30.19 million
Nov 30, 2025 $0.145
+3.95%
$1.4 million $32.09 million
Nov 29, 2025 $0.14
-3.53%
$1.37 million $30.95 million
Nov 28, 2025 $0.145
-2.45%
$1.43 million $31.96 million
Nov 27, 2025 $0.149
+6.99%
$1.46 million $32.19 million
Nov 26, 2025 $0.139
-1.76%
$1.37 million $29.87 million
Nov 25, 2025 $0.141
-1.68%
$1.39 million $30.13 million
Nov 24, 2025 $0.143
+5.10%
$1.41 million $30.32 million
Nov 23, 2025 $0.138
+8.49%
$1.34 million $28.52 million
Nov 22, 2025 $0.127
-1.19%
$1.25 million $25.9 million
Nov 21, 2025 $0.127
-10.12%
$1.27 million $25.68 million
Nov 20, 2025 $0.143
-4.64%
$1.4 million $28.44 million
Nov 19, 2025 $0.15
-7.64%
$1.48 million $29.51 million
Nov 18, 2025 $0.163
+6.97%
$1.6 million $31.84 million
Nov 17, 2025 $0.152
-4.92%
$1.49 million $29.19 million
Nov 16, 2025 $0.159
-3.84%
$1.57 million $29.88 million
Nov 15, 2025 $0.165
-1.68%
$1.62 million $30.52 million
Nov 14, 2025 $0.162
-0.80%
$1.58 million $29.5 million
Nov 13, 2025 $0.162
-5.64%
$1.6 million $28.95 million
Nov 12, 2025 $0.173
-2.08%
$-- $30.27 million
Nov 11, 2025 $0.177
-3.62%
$1.72 million $30.58 million
Nov 10, 2025 $0.183
-0.46%
$1.79 million $31.14 million
Nov 9, 2025 $0.184
-1.15%
$1.81 million $30.85 million
Nov 8, 2025 $0.186
-6.22%
$1.85 million $30.89 million
Nov 7, 2025 $0.199
+5.07%
$2 million $32.26 million
Nov 6, 2025 $0.189
-6.38%
$1.92 million $28.99 million
Nov 5, 2025 $0.202
+3.12%
$2.06 million $28.94 million
Nov 4, 2025 $0.196
+8.78%
$1.99 million $25.16 million
Nov 3, 2025 $0.18
-8.43%
$1.8 million $17.24 million
Nov 2, 2025 $0.197
+18.12%
$2.04 million $15.02 million
Nov 1, 2025 $0.166
+0.95%
$1.73 million $9.88 million
Oct 31, 2025 $0.162
+11.04%
$1.71 million $9.24 million
Oct 30, 2025 $0.145
-6.35%
$1.52 million $7.64 million
Oct 29, 2025 $0.155
+1.00%
$1.6 million $7.68 million
Oct 28, 2025 $0.154
-3.91%
$1.59 million $7.45 million
Oct 27, 2025 $0.16
-5.04%
$1.66 million $7.54 million
Oct 26, 2025 $0.169
+8.45%
$1.75 million $7.31 million
Oct 25, 2025 $0.156
+1.76%
$1.61 million $6.08 million
Oct 24, 2025 $0.152
+2.30%
$1.59 million $5.65 million
Oct 23, 2025 $0.148
+1.78%
$1.54 million $5.32 million
Oct 22, 2025 $0.143
-7.15%
$1.5 million $4.99 million
Oct 21, 2025 $0.156
-4.08%
$1.58 million $4.97 million
Oct 20, 2025 $0.161
-1.09%
$1.69 million $4.93 million
Oct 19, 2025 $0.164
+1.41%
$1.69 million $5.01 million
Oct 18, 2025 $0.161
+1.74%
$1.65 million $4.91 million
Oct 17, 2025 $0.158
-6.94%
$1.62 million $4.82 million
Oct 16, 2025 $0.167
-6.67%
$1.65 million $5.13 million
Oct 15, 2025 $0.178
-8.15%
$1.75 million $4.65 million
Oct 14, 2025 $0.193
-7.55%
$1.83 million $4.08 million
Oct 13, 2025 $0.204
-1.89%
$-- $3.17 million