Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CARV Historical Data

CARV Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.0879
-6.63%
$875,391 $165,588
Jan 19, 2026 $0.0941
-10.83%
$934,751 $123,521
Jan 18, 2026 $0.106
-4.55%
$1.05 million $237,831
Jan 17, 2026 $0.111
+0.31%
$1.1 million $53,339
Jan 16, 2026 $0.11
-0.26%
$1.1 million $96,091
Jan 15, 2026 $0.111
-4.18%
$1.1 million $238,029
Jan 14, 2026 $0.115
+1.27%
$1.15 million $300,959
Jan 13, 2026 $0.114
+4.34%
$1.14 million $259,097
Jan 12, 2026 $0.109
-5.01%
$1.09 million $1.16 million
Jan 11, 2026 $0.115
-1.18%
$1.15 million $1.01 million
Jan 10, 2026 $0.116
-0.83%
$1.16 million $923,378
Jan 9, 2026 $0.118
-1.70%
$1.17 million $855,722
Jan 8, 2026 $0.12
+0.36%
$1.19 million $899,861
Jan 7, 2026 $0.119
-2.02%
$1.19 million $735,058
Jan 6, 2026 $0.122
+0.43%
$1.21 million $683,690
Jan 5, 2026 $0.121
-4.75%
$1.21 million $649,473
Jan 4, 2026 $0.127
+0.39%
$1.27 million $2,405
Jan 3, 2026 $0.127
+3.39%
$1.26 million $5,108
Jan 2, 2026 $0.122
+1.68%
$1.21 million $102,802
Jan 1, 2026 $0.12
+1.69%
$1.19 million $163,279
Dec 31, 2025 $0.118
-2.68%
$1.17 million $100,000
Dec 30, 2025 $0.12
-3.14%
$1.2 million $2.99 million
Dec 29, 2025 $0.124
-0.84%
$1.23 million $2.97 million
Dec 28, 2025 $0.125
-3.68%
$1.24 million $2.94 million
Dec 27, 2025 $0.128
-2.44%
$1.28 million $2.97 million
Dec 26, 2025 $0.131
-13.66%
$1.3 million $2.95 million
Dec 25, 2025 $0.152
-5.39%
$1.5 million $3.17 million
Dec 24, 2025 $0.161
-4.21%
$1.59 million $3.3 million
Dec 23, 2025 $0.168
+5.87%
$1.66 million $4.02 million
Dec 22, 2025 $0.159
+0.97%
$1.57 million $2.06 million
Dec 21, 2025 $0.158
+4.83%
$1.56 million $2.16 million
Dec 20, 2025 $0.149
-3.22%
$1.5 million $741,587
Dec 19, 2025 $0.154
+19.68%
$1.53 million $1.07 million
Dec 18, 2025 $0.129
+4.65%
$1.28 million $1.41 million
Dec 17, 2025 $0.124
-1.92%
$1.22 million $1.15 million
Dec 16, 2025 $0.127
-0.52%
$1.25 million $1.04 million
Dec 15, 2025 $0.126
-5.43%
$1.26 million $995,799
Dec 14, 2025 $0.134
-5.02%
$1.32 million $981,542
Dec 13, 2025 $0.14
-2.13%
$1.4 million $971,376
Dec 12, 2025 $0.143
-4.03%
$1.42 million $1 million
Dec 11, 2025 $0.15
+3.86%
$1.48 million $885,059
Dec 10, 2025 $0.144
+0.33%
$1.43 million $693,225
Dec 9, 2025 $0.144
+4.31%
$1.42 million $552,939
Dec 8, 2025 $0.138
+0.44%
$1.36 million $442,931
Dec 7, 2025 $0.137
+1.61%
$1.36 million $422,051
Dec 6, 2025 $0.135
+2.65%
$1.34 million $165,158
Dec 5, 2025 $0.131
-3.03%
$1.3 million $150,074
Dec 4, 2025 $0.135
-2.13%
$1.34 million $30.63 million
Dec 3, 2025 $0.138
-1.57%
$1.37 million $31.18 million
Dec 2, 2025 $0.141
+3.91%
$1.39 million $31.56 million