Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CARV Historical Data

CARV Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.0554
-1.91%
$552,048 $219,292
Apr 29, 2026 $0.0566
-3.46%
$563,280 $41,536
Apr 28, 2026 $0.0586
+2.71%
$583,489 $32,423
Apr 27, 2026 $0.0572
-4.18%
$569,918 $78,758
Apr 26, 2026 $0.0595
-3.33%
$591,744 $81,258
Apr 25, 2026 $0.0614
+4.69%
$613,382 $223,190
Apr 24, 2026 $0.0586
+2.06%
$583,643 $46,802
Apr 23, 2026 $0.0574
-0.81%
$571,454 $30,960
Apr 22, 2026 $0.0579
+2.89%
$576,060 $126,179
Apr 21, 2026 $0.0562
+0.31%
$585,384 $33,828
Apr 20, 2026 $0.056
+1.90%
$557,731 $41,751
Apr 19, 2026 $0.0549
-5.56%
$546,550 $85,362
Apr 18, 2026 $0.0582
-4.13%
$580,800 $232,718
Apr 17, 2026 $0.0608
+8.23%
$643,792 $344,082
Apr 16, 2026 $0.0563
+4.50%
$559,142 $62,630
Apr 15, 2026 $0.0538
+1.79%
$536,587 $30,158
Apr 14, 2026 $0.0533
-1.66%
$531,102 $38,540
Apr 13, 2026 $0.0542
+5.31%
$539,884 $36,757
Apr 12, 2026 $0.0514
-7.07%
$512,659 $29,629
Apr 11, 2026 $0.0552
-0.73%
$550,436 $28,684
Apr 10, 2026 $0.0557
-0.56%
$554,272 $35,343
Apr 9, 2026 $0.0561
-3.82%
$557,374 $58,920
Apr 8, 2026 $0.0584
+2.51%
$581,290 $113,484
Apr 7, 2026 $0.0569
+1.26%
$566,890 $95,246
Apr 6, 2026 $0.0562
-4.10%
$560,225 $34,999
Apr 5, 2026 $0.0586
+4.63%
$583,667 $199,056
Apr 4, 2026 $0.0561
+3.10%
$558,293 $28,695
Apr 3, 2026 $0.0544
+0.64%
$541,827 $48,833
Apr 2, 2026 $0.0541
-3.58%
$538,920 $102,920
Apr 1, 2026 $0.0561
+1.72%
$558,762 $43,370
Mar 31, 2026 $0.0551
+2.63%
$549,086 $32,487
Mar 30, 2026 $0.0537
+1.51%
$535,127 $17,357
Mar 29, 2026 $0.0529
-2.87%
$527,159 $22,754
Mar 28, 2026 $0.0545
-2.80%
$543,148 $27,596
Mar 27, 2026 $0.0561
+0.01%
$558,269 $100,529
Mar 26, 2026 $0.0561
-2.98%
$558,327 $146,875
Mar 25, 2026 $0.0578
+1.75%
$575,494 $25,070
Mar 24, 2026 $0.0568
+1.91%
$565,684 $54,646
Mar 23, 2026 $0.0557
+0.49%
$556,922 $29,408
Mar 22, 2026 $0.0555
-3.73%
$552,422 $56,192
Mar 21, 2026 $0.0575
-3.11%
$572,420 $25,297
Mar 20, 2026 $0.0593
+3.57%
$590,687 $69,225
Mar 19, 2026 $0.0572
-2.74%
$569,991 $32,123
Mar 18, 2026 $0.059
-2.80%
$587,489 $192,227
Mar 17, 2026 $0.0608
+1.62%
$605,315 $90,449
Mar 16, 2026 $0.0599
+3.63%
$596,438 $46,900
Mar 15, 2026 $0.0578
+1.62%
$575,557 $23,588
Mar 14, 2026 $0.0567
-2.16%
$564,951 $14,682
Mar 13, 2026 $0.0579
+1.40%
$576,965 $32,366
Mar 12, 2026 $0.0572
+0.33%
$569,961 $20,538